28132 中移星展五一購C (認購證)
即時 按盤價 升0.014 +0.001 (+7.692%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20240.01369.1005,00035.848
11/11/20240.01370.3008,100,00033.8188,000,0000.013
08/11/20240.01870.8001,825,00034.27160,0000.0181,325,0000.017
07/11/20240.02171.4502,665,00034.036400,0000.0212,265,0000.020
06/11/20240.02071.0006,350,00034.1545,910,0000.020440,0000.022
05/11/20240.02571.850167,090,00034.13280,195,0000.02586,895,0000.025
04/11/20240.02571.45042,515,00034.50020,000,0000.02422,515,0000.024
01/11/20240.02871.600455,00034.370455,0000.028
31/10/20240.02771.450990,00034.119700,0000.028250,0000.027
30/10/20240.02670.950284,965,00034.380140,305,0000.028144,375,0000.028
29/10/20240.03371.350268,205,00035.267132,640,0000.032135,555,0000.032
28/10/20240.03971.650230,735,00035.876111,985,0000.037118,750,0000.037
25/10/20240.04772.100182,145,00036.05090,000,0000.04792,045,0000.047
24/10/20240.05072.450161,800,00035.81780,410,0000.05081,390,0000.050
23/10/20240.05472.700162,275,00035.88480,150,0000.05682,125,0000.056
22/10/20240.06172.750141,450,00036.69270,435,0000.05870,955,0000.058
21/10/20240.07373.250122,495,00037.41860,910,0000.07361,585,0000.073
18/10/20240.08073.7501,000,00036.903500,0000.081500,0000.079
17/10/20240.07373.0004,050,00036.9761,640,0000.0792,390,0000.079
16/10/20240.08673.5003,190,00037.6561,650,0000.0901,540,0000.091
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老