28132 中移星展五一購Ｃ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.013 | 69.100 | 5,000 | 19,325,000 | 27.607 | ||||
| 11/11/2024 | 0.013 | 70.300 | 8,100,000 | 19,325,000 | 27.607 | 8,000,000 | 0.013 | ||
| 08/11/2024 | 0.018 | 70.800 | 1,825,000 | 27,325,000 | 39.036 | 60,000 | 0.018 | 1,325,000 | 0.017 |
| 07/11/2024 | 0.021 | 71.450 | 2,665,000 | 26,060,000 | 37.229 | 400,000 | 0.021 | 2,265,000 | 0.020 |
| 06/11/2024 | 0.020 | 71.000 | 6,350,000 | 24,195,000 | 34.564 | 5,910,000 | 0.020 | 440,000 | 0.022 |
| 05/11/2024 | 0.025 | 71.850 | 167,090,000 | 29,665,000 | 42.379 | 80,195,000 | 0.025 | 86,895,000 | 0.025 |
| 04/11/2024 | 0.025 | 71.450 | 42,515,000 | 22,965,000 | 32.807 | 20,000,000 | 0.024 | 22,515,000 | 0.024 |
| 01/11/2024 | 0.028 | 71.600 | 455,000 | 20,450,000 | 29.214 | 455,000 | 0.028 | ||
| 31/10/2024 | 0.027 | 71.450 | 990,000 | 20,905,000 | 29.864 | 700,000 | 0.028 | 250,000 | 0.027 |
| 30/10/2024 | 0.026 | 70.950 | 284,965,000 | 21,355,000 | 30.507 | 140,305,000 | 0.028 | 144,375,000 | 0.028 |
| 29/10/2024 | 0.033 | 71.350 | 268,205,000 | 17,285,000 | 24.693 | 132,640,000 | 0.032 | 135,555,000 | 0.032 |
| 28/10/2024 | 0.039 | 71.650 | 230,735,000 | 14,370,000 | 20.529 | 111,985,000 | 0.037 | 118,750,000 | 0.037 |
| 25/10/2024 | 0.047 | 72.100 | 182,145,000 | 7,605,000 | 10.864 | 90,000,000 | 0.047 | 92,045,000 | 0.047 |
| 24/10/2024 | 0.050 | 72.450 | 161,800,000 | 5,560,000 | 7.943 | 80,410,000 | 0.050 | 81,390,000 | 0.050 |
| 23/10/2024 | 0.054 | 72.700 | 162,275,000 | 4,580,000 | 6.543 | 80,150,000 | 0.056 | 82,125,000 | 0.056 |
| 22/10/2024 | 0.061 | 72.750 | 141,450,000 | 2,605,000 | 3.721 | 70,435,000 | 0.058 | 70,955,000 | 0.058 |
| 21/10/2024 | 0.073 | 73.250 | 122,495,000 | 2,085,000 | 2.979 | 60,910,000 | 0.073 | 61,585,000 | 0.073 |
| 18/10/2024 | 0.080 | 73.750 | 1,000,000 | 1,410,000 | 2.014 | 500,000 | 0.081 | 500,000 | 0.079 |
| 17/10/2024 | 0.073 | 73.000 | 4,050,000 | 1,410,000 | 2.014 | 1,640,000 | 0.079 | 2,390,000 | 0.079 |
| 16/10/2024 | 0.086 | 73.500 | 3,190,000 | 660,000 | 0.943 | 1,650,000 | 0.090 | 1,540,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
