28132 中移星展五一購C (認購證)
即時 按盤價 升0.014 +0.001 (+7.692%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
14802中移星展五一購B0.330+3.13%10/01/202553.880     
     57.83024492中移星展五一沽A0.0100.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.025-19.35%21/01/2025
     57.83024610中移匯豐五一沽A0.0190.00%21/01/2025
     57.83024624中移法興五一沽A0.0240.00%21/01/2025
     57.83024642中移國君五一沽A0.0240.00%21/01/2025
     57.88023990中移麥銀五一沽A0.017-15.00%28/01/2025
     61.88025124中移法興四乙沽A0.022-35.29%31/12/2024
     62.63026019中移瑞銀五六沽A0.161-13.44%25/06/2025
     62.63026038中移匯豐五六沽A0.161-10.06%25/06/2025
     62.63026039中移花旗五六沽A0.151-16.11%25/06/2025
     62.68025797中移麥銀五七沽A0.225-5.86%03/07/2025
     62.88025104中移瑞銀四甲沽A0.0100.00%18/11/2024
     63.00025278中移花旗四甲沽A0.0100.00%21/11/2024
     65.95026298中移瑞銀五二沽A0.109-17.42%21/02/2025
     66.00026104中移法興五二沽A0.113-18.71%28/02/2025
     66.75026347中移匯豐五一沽B0.094-16.07%17/01/2025
     66.75026426中移國君五一沽B0.090-26.23%17/01/2025
     66.75026480中移華泰五一沽A0.067-19.28%17/01/2025
16464中移東亞五四購A0.143+2.14%23/04/202566.80026085中移星展五一沽B0.082-27.43%24/01/2025
20544中移匯豐五四購A0.122+11.93%14/04/202566.830     
17824中移花旗五四購A0.127+16.51%22/04/202566.850     
18482中移法興五四購A0.123+10.81%16/04/202566.850     
18926中移星展五四購A0.134+11.67%16/04/202566.850     
20242中移法巴五四購A0.118+13.46%16/04/202566.850     
21895中移中銀四乙購A0.290+36.15%31/12/202468.880     
21385中移麥銀四乙購A0.206+24.85%24/12/202469.990     
20933中移法巴五一購A0.214+37.18%03/01/202570.00026311中移信證五一沽A0.237-15.36%16/01/2025
23733中移中銀四乙購B0.061+69.44%30/12/202474.880     
23964中移法巴五四購C0.195+22.64%02/04/202575.000     
22233中移韓投四乙購A0.036+125.00%30/12/202476.880     
23991中移麥銀四乙購B0.036+28.57%19/12/202476.880     
23919中移花旗四乙購A0.036+56.52%19/12/202476.930     
23966中移法巴四乙購A0.033+120.00%19/12/202476.930     
23975中移瑞銀四乙購A0.034+47.83%19/12/202476.930     
24044中移中銀四乙購C0.038+80.95%30/12/202476.930     
24272中移摩通四乙購A0.082+32.26%19/12/202476.930     
24474中移國君四乙購A0.048+17.07%19/12/202476.930     
26779中移法興四乙購A0.038+40.74%19/12/202476.930     
26805中移匯豐四乙購A0.044+41.94%19/12/202476.930     
26926中移星展四乙購A0.041+57.69%19/12/202476.930     
23195中移法巴五四購B0.122+23.23%02/04/202580.000     
24128中移國君五三購A0.124+16.98%26/03/202580.050     
26615中移信證五三購A0.086+26.47%10/03/202580.800     
27485中移中銀五三購A0.077+54.00%03/03/202580.850     
23657中移花旗五二購A0.067+28.85%20/02/202582.000     
23802中移瑞銀五二購A0.057+18.75%13/02/202582.050     
25106中移韓投五二購A0.062+21.57%13/02/202582.050     
25597中移匯豐五二購A0.065+22.64%13/02/202582.050     
26584中移華泰五二購A0.061+22.00%13/02/202582.050     
26627中移星展五二購A0.049+16.67%13/02/202582.050     
26979中移摩通五二購A0.115+10.58%13/02/202582.050     
24781中移法興四甲購A0.016-11.11%29/11/202484.000     
26330中移法巴四乙購B0.0100.00%03/12/202484.000     
24923中移信證四甲購A0.0100.00%22/11/202484.050     
24943中移匯豐四甲購A0.0100.00%22/11/202484.050     
24963中移瑞銀四甲購A0.010-16.67%22/11/202484.050     
24982中移星展四甲購A0.0100.00%22/11/202484.050     
24988中移華泰四甲購A0.0100.00%22/11/202484.050     
25093中移國君四甲購A0.0100.00%22/11/202484.050     
26031中移摩通四甲購A0.0100.00%22/11/202484.050     
26583中移法興五二購A0.036+38.46%03/02/202584.800     
24993中移法巴五七購A0.167+11.33%03/07/202585.000     
25277中移花旗四甲購A0.0100.00%21/11/202488.000     
27801中移法巴六一購B0.00%05/01/202688.000     
26663中移花旗五六購A0.092+19.48%23/06/202588.050     
26817中移韓投五六購A0.108+20.00%23/06/202588.050     
26788中移瑞銀五六購A0.089+12.66%23/06/202588.500     
26902中移匯豐五六購A0.102+13.33%20/06/202588.550     
28794中移信證五六購A0.110+15.79%30/06/202588.550     
28809中移法興五六購A0.100+16.28%23/06/202588.550     
28936中移中銀五六購A0.121+1.68%16/06/202588.550     
25669中移法巴五甲購A0.116+14.85%04/11/202590.000     
26612中移匯豐五十購A0.161+9.52%28/10/202590.050     
26608中移瑞銀五十購A0.165+7.84%27/10/202590.500     
27800中移法巴六四購A0.00%02/04/202692.000     
26064中移瑞銀五一購A0.014+16.67%27/01/202593.880     
28344中移法巴五二購A0.020+33.33%04/02/202593.880     
26164中移法興五一購A0.016+33.33%20/01/202593.930     
26174中移匯豐五一購A0.014-6.67%20/01/202593.930     
26188中移花旗五一購A0.012+20.00%20/01/202593.930     
28132中移星展五一購C0.014+7.69%20/01/202593.930     
28190中移花旗五四購B0.039+21.87%08/04/202598.800     
25695中移中銀五乙購A0.096+20.00%31/12/202598.880     
26329中移法巴六一購A0.097+10.23%05/01/202698.880     
26388中移匯豐五乙購A0.122+22.00%22/12/202598.930     
28920中移星展五乙購A0.00%22/12/202598.930     
26607中移瑞銀五乙購A0.116+5.45%22/12/202598.990     
28211中移法興五四購B0.034+30.77%08/04/202599.980     
28410中移國君五三購B0.037+8.82%31/03/2025100.030     
26029中移信證五一購A0.021+16.67%27/01/2025103.880     
28174中移中銀五乙購B0.097+10.23%30/12/2025108.000     
28302中移麥銀五七購A0.085+8.97%03/07/2025118.880     
28918中移星展五六購A0.00%25/06/2025118.980     
22254中移韓投八八購A0.114+11.76%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2024 17:59
  即時報價更新時間為 13/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老