28072 思摩信證五八購Ａ (認購證)
按盤價 
0.094 -0.016 (-14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.110 | 11.540 | 20,120,000 | 79.509 | 12,330,000 | 0.105 | 6,680,000 | 0.100 |
| 19/11/2024 | 0.090 | 11.000 | 28,680,000 | 78.033 | 19,050,000 | 0.087 | 8,920,000 | 0.084 |
| 18/11/2024 | 0.067 | 10.240 | 4,680,000 | 76.539 | 2,290,000 | 0.068 | 2,390,000 | 0.068 |
| 15/11/2024 | 0.059 | 9.750 | 4,800,000 | 77.242 | 1,500,000 | 0.063 | 3,300,000 | 0.060 |
| 14/11/2024 | 0.060 | 9.680 | 4,210,000 | 78.127 | 2,080,000 | 0.067 | 2,080,000 | 0.068 |
| 13/11/2024 | 0.062 | 9.760 | 13,250,000 | 78.074 | 5,310,000 | 0.069 | 7,940,000 | 0.069 |
| 12/11/2024 | 0.081 | 10.400 | 4,960,000 | 79.322 | 2,480,000 | 0.086 | 2,480,000 | 0.088 |
| 11/11/2024 | 0.089 | 10.680 | 8,400,000 | 79.360 | 4,050,000 | 0.084 | 4,150,000 | 0.084 |
| 08/11/2024 | 0.095 | 10.740 | 14,450,000 | 80.305 | 7,160,000 | 0.104 | 7,290,000 | 0.104 |
| 07/11/2024 | 0.101 | 10.920 | 16,300,000 | 80.411 | 8,100,000 | 0.097 | 8,200,000 | 0.097 |
| 06/11/2024 | 0.094 | 10.700 | 16,790,000 | 80.040 | 5,670,000 | 0.095 | 10,670,000 | 0.094 |
| 05/11/2024 | 0.103 | 10.880 | 14,080,000 | 81.128 | 5,050,000 | 0.099 | 9,030,000 | 0.097 |
| 04/11/2024 | 0.092 | 10.480 | 1,800,000 | 81.125 | 900,000 | 0.089 | 900,000 | 0.088 |
| 01/11/2024 | 0.083 | 10.100 | 7,800,000 | 81.103 | 2,950,000 | 0.082 | 4,850,000 | 0.081 |
| 31/10/2024 | 0.084 | 10.160 | 1,820,000 | 80.750 | 710,000 | 0.088 | 910,000 | 0.088 |
| 30/10/2024 | 0.092 | 10.420 | 3,560,000 | 80.913 | 1,780,000 | 0.091 | 1,780,000 | 0.091 |
| 29/10/2024 | 0.096 | 10.500 | 5,970,000 | 81.327 | 2,810,000 | 0.102 | 3,050,000 | 0.102 |
| 28/10/2024 | 0.107 | 10.860 | 5,020,000 | 81.309 | 2,360,000 | 0.108 | 2,660,000 | 0.109 |
| 25/10/2024 | 0.113 | 10.920 | 11,320,000 | 82.095 | 5,650,000 | 0.116 | 5,660,000 | 0.116 |
| 24/10/2024 | 0.111 | 10.820 | 4,210,000 | 82.270 | 2,130,000 | 0.115 | 1,980,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
