28072 思摩信證五八購Ａ (認購證)
按盤價 
0.085 -0.020 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.105 | 11.720 | 16,310,000 | 2,080,000 | 5.200 | 8,080,000 | 0.111 | 8,180,000 | 0.113 |
| 29/11/2024 | 0.102 | 11.500 | 29,460,000 | 1,980,000 | 4.950 | 14,790,000 | 0.104 | 14,570,000 | 0.104 |
| 28/11/2024 | 0.092 | 11.120 | 5,170,000 | 2,200,000 | 5.500 | 2,560,000 | 0.091 | 2,060,000 | 0.091 |
| 27/11/2024 | 0.095 | 11.200 | 1,420,000 | 2,700,000 | 6.750 | 710,000 | 0.084 | 710,000 | 0.084 |
| 26/11/2024 | 0.085 | 10.760 | 4,220,000 | 2,700,000 | 6.750 | 2,110,000 | 0.093 | 2,110,000 | 0.091 |
| 25/11/2024 | 0.084 | 10.680 | 0 | 2,700,000 | 6.750 | ||||
| 22/11/2024 | 0.091 | 11.000 | 12,570,000 | 2,700,000 | 6.750 | 6,010,000 | 0.104 | 6,560,000 | 0.102 |
| 21/11/2024 | 0.094 | 11.140 | 1,320,000 | 2,150,000 | 5.380 | 980,000 | 0.091 | 340,000 | 0.094 |
| 20/11/2024 | 0.110 | 11.540 | 20,120,000 | 2,790,000 | 6.980 | 12,330,000 | 0.105 | 6,680,000 | 0.100 |
| 19/11/2024 | 0.090 | 11.000 | 28,680,000 | 8,440,000 | 21.100 | 19,050,000 | 0.087 | 8,920,000 | 0.084 |
| 18/11/2024 | 0.067 | 10.240 | 4,680,000 | 18,570,000 | 46.430 | 2,290,000 | 0.068 | 2,390,000 | 0.068 |
| 15/11/2024 | 0.059 | 9.750 | 4,800,000 | 18,470,000 | 46.180 | 1,500,000 | 0.063 | 3,300,000 | 0.060 |
| 14/11/2024 | 0.060 | 9.680 | 4,210,000 | 16,670,000 | 41.680 | 2,080,000 | 0.067 | 2,080,000 | 0.068 |
| 13/11/2024 | 0.062 | 9.760 | 13,250,000 | 16,670,000 | 41.680 | 5,310,000 | 0.069 | 7,940,000 | 0.069 |
| 12/11/2024 | 0.081 | 10.400 | 4,960,000 | 14,040,000 | 35.100 | 2,480,000 | 0.086 | 2,480,000 | 0.088 |
| 11/11/2024 | 0.089 | 10.680 | 8,400,000 | 14,040,000 | 35.100 | 4,050,000 | 0.084 | 4,150,000 | 0.084 |
| 08/11/2024 | 0.095 | 10.740 | 14,450,000 | 13,940,000 | 34.850 | 7,160,000 | 0.104 | 7,290,000 | 0.104 |
| 07/11/2024 | 0.101 | 10.920 | 16,300,000 | 13,810,000 | 34.530 | 8,100,000 | 0.097 | 8,200,000 | 0.097 |
| 06/11/2024 | 0.094 | 10.700 | 16,790,000 | 13,710,000 | 34.280 | 5,670,000 | 0.095 | 10,670,000 | 0.094 |
| 05/11/2024 | 0.103 | 10.880 | 14,080,000 | 8,710,000 | 21.780 | 5,050,000 | 0.099 | 9,030,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
