28045 美團摩通五四沽D (認沽證)
即時 按盤價 升0.169 +0.004 (+2.424%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.165174.800200,00051.719200,0000.163
19/11/20240.186171.90010,00054.04510,0000.193
18/11/20240.196169.000120,00053.55160,0000.19060,0000.191
15/11/20240.194169.600170,00053.150110,0000.19360,0000.186
14/11/20240.198169.300640,00053.673130,0000.195510,0000.194
13/11/20240.175175.400960,00053.504470,0000.188490,0000.189
12/11/20240.176175.7002,320,00053.7721,270,0000.1761,050,0000.161
11/11/20240.148185.6002,560,00054.6482,130,0000.152430,0000.159
08/11/20240.128191.8002,580,00053.5301,310,0000.125940,0000.123
07/11/20240.114199.9001,860,00054.8871,380,0000.122480,0000.117
06/11/20240.141189.3003,290,00054.724250,0000.1472,990,0000.142
05/11/20240.131193.800270,00055.021110,0000.146160,0000.142
04/11/20240.147187.700180,00054.68960,0000.150120,0000.148
01/11/20240.148187.600120,00054.38460,0000.14560,0000.149
31/10/20240.163182.500260,00054.129230,0000.16330,0000.159
30/10/20240.161184.700690,00055.106570,0000.155120,0000.156
29/10/20240.148189.3001,300,00055.067400,0000.145900,0000.145
28/10/20240.159185.200530,00054.685250,0000.159250,0000.156
25/10/20240.162184.9004,170,00054.7162,220,0000.1591,860,0000.161
24/10/20240.156187.000450,00054.630240,0000.144210,0000.144
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老