28045 美團摩通五四沽Ｄ (認沽證)
按盤價 
0.197 +0.021 (+11.932%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.176 | 175.700 | 2,320,000 | 730,000 | 0.365 | 1,270,000 | 0.176 | 1,050,000 | 0.161 |
| 11/11/2024 | 0.148 | 185.600 | 2,560,000 | 950,000 | 0.475 | 2,130,000 | 0.152 | 430,000 | 0.159 |
| 08/11/2024 | 0.128 | 191.800 | 2,580,000 | 2,650,000 | 1.325 | 1,310,000 | 0.125 | 940,000 | 0.123 |
| 07/11/2024 | 0.114 | 199.900 | 1,860,000 | 3,020,000 | 1.510 | 1,380,000 | 0.122 | 480,000 | 0.117 |
| 06/11/2024 | 0.141 | 189.300 | 3,290,000 | 3,920,000 | 1.960 | 250,000 | 0.147 | 2,990,000 | 0.142 |
| 05/11/2024 | 0.131 | 193.800 | 270,000 | 1,180,000 | 0.590 | 110,000 | 0.146 | 160,000 | 0.142 |
| 04/11/2024 | 0.147 | 187.700 | 180,000 | 1,130,000 | 0.565 | 60,000 | 0.150 | 120,000 | 0.148 |
| 01/11/2024 | 0.148 | 187.600 | 120,000 | 1,070,000 | 0.535 | 60,000 | 0.145 | 60,000 | 0.149 |
| 31/10/2024 | 0.163 | 182.500 | 260,000 | 1,070,000 | 0.535 | 230,000 | 0.163 | 30,000 | 0.159 |
| 30/10/2024 | 0.161 | 184.700 | 690,000 | 1,270,000 | 0.635 | 570,000 | 0.155 | 120,000 | 0.156 |
| 29/10/2024 | 0.148 | 189.300 | 1,300,000 | 1,720,000 | 0.860 | 400,000 | 0.145 | 900,000 | 0.145 |
| 28/10/2024 | 0.159 | 185.200 | 530,000 | 1,220,000 | 0.610 | 250,000 | 0.159 | 250,000 | 0.156 |
| 25/10/2024 | 0.162 | 184.900 | 4,170,000 | 1,220,000 | 0.610 | 2,220,000 | 0.159 | 1,860,000 | 0.161 |
| 24/10/2024 | 0.156 | 187.000 | 450,000 | 1,580,000 | 0.790 | 240,000 | 0.144 | 210,000 | 0.144 |
| 23/10/2024 | 0.137 | 194.900 | 2,030,000 | 1,610,000 | 0.805 | 850,000 | 0.138 | 1,080,000 | 0.134 |
| 22/10/2024 | 0.160 | 184.800 | 990,000 | 1,380,000 | 0.690 | 390,000 | 0.159 | 570,000 | 0.159 |
| 21/10/2024 | 0.173 | 181.200 | 1,280,000 | 1,200,000 | 0.600 | 560,000 | 0.164 | 720,000 | 0.165 |
| 18/10/2024 | 0.164 | 185.400 | 3,050,000 | 1,040,000 | 0.520 | 2,290,000 | 0.189 | 760,000 | 0.188 |
| 17/10/2024 | 0.218 | 170.200 | 870,000 | 2,570,000 | 1.285 | 260,000 | 0.194 | 590,000 | 0.202 |
| 16/10/2024 | 0.206 | 173.200 | 4,670,000 | 2,240,000 | 1.120 | 1,510,000 | 0.200 | 3,070,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
