28035 港交摩通五四沽Ｂ (認沽證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.325 | 301.400 | 90,000 | 39.430 | 50,000 | 0.335 | 40,000 | 0.325 |
| 19/11/2024 | 0.335 | 300.400 | 0 | 39.956 | ||||
| 18/11/2024 | 0.340 | 299.600 | 0 | 39.983 | ||||
| 15/11/2024 | 0.340 | 299.600 | 300,000 | 39.641 | 300,000 | 0.325 | ||
| 14/11/2024 | 0.315 | 304.800 | 300,000 | 39.533 | 300,000 | 0.310 | ||
| 13/11/2024 | 0.310 | 309.200 | 1,100,000 | 41.401 | 1,100,000 | 0.325 | ||
| 12/11/2024 | 0.295 | 312.400 | 0 | 41.060 | ||||
| 11/11/2024 | 0.250 | 326.000 | 270,000 | 42.062 | 120,000 | 0.249 | 150,000 | 0.247 |
| 08/11/2024 | 0.217 | 339.400 | 2,430,000 | 43.264 | 930,000 | 0.218 | 1,500,000 | 0.212 |
| 07/11/2024 | 0.237 | 334.200 | 50,000 | 43.572 | 50,000 | 0.239 | ||
| 06/11/2024 | 0.285 | 322.000 | 50,000 | 44.036 | 50,000 | 0.285 | ||
| 05/11/2024 | 0.250 | 330.400 | 390,000 | 43.273 | 20,000 | 0.250 | 370,000 | 0.288 |
| 04/11/2024 | 0.320 | 314.800 | 0 | 44.536 | ||||
| 01/11/2024 | 0.335 | 311.600 | 0 | 44.375 | ||||
| 31/10/2024 | 0.335 | 310.800 | 0 | 43.825 | ||||
| 30/10/2024 | 0.345 | 309.400 | 40,000 | 44.207 | 40,000 | 0.350 | ||
| 29/10/2024 | 0.325 | 313.000 | 600,000 | 43.509 | 600,000 | 0.310 | ||
| 28/10/2024 | 0.330 | 313.400 | 0 | 44.226 | ||||
| 25/10/2024 | 0.330 | 312.800 | 30,000 | 43.573 | 30,000 | 0.325 | ||
| 24/10/2024 | 0.330 | 311.600 | 0 | 42.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
