28035 港交摩通五四沽B (認沽證)
即時 按盤價 升0.295 +0.045 (+18.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20240.250326.000270,0001,260,0001.260120,0000.249150,0000.247
08/11/20240.217339.4002,430,0001,230,0001.230930,0000.2181,500,0000.212
07/11/20240.237334.20050,000660,0000.66050,0000.239
06/11/20240.285322.00050,000610,0000.61050,0000.285
05/11/20240.250330.400390,000660,0000.66020,0000.250370,0000.288
04/11/20240.320314.8000310,0000.310
01/11/20240.335311.6000310,0000.310
31/10/20240.335310.8000310,0000.310
30/10/20240.345309.40040,000310,0000.31040,0000.350
29/10/20240.325313.000600,000350,0000.350600,0000.310
28/10/20240.330313.4000950,0000.950
25/10/20240.330312.80030,000950,0000.95030,0000.325
24/10/20240.330311.6000980,0000.980
23/10/20240.315314.80030,000980,0000.98030,0000.315
22/10/20240.335311.00050,000950,0000.95050,0000.335
21/10/20240.330311.80001,000,0001.000
18/10/20240.315317.000420,0001,000,0001.00030,0000.363390,0000.375
17/10/20240.390300.000340,000640,0000.640330,0000.38710,0000.380
16/10/20240.360305.40010,000960,0000.96010,0000.340
15/10/20240.360305.800120,000970,0000.97070,0000.32250,0000.344
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老