27508 瑞聲匯豐五二購Ａ (認購證)
按盤價 
0.194 +0.002 (+1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.192 | 31.500 | 38,500,000 | 64.436 | 19,320,000 | 0.179 | 19,110,000 | 0.180 |
| 19/11/2024 | 0.151 | 30.000 | 15,320,000 | 65.002 | 7,660,000 | 0.160 | 7,660,000 | 0.161 |
| 18/11/2024 | 0.159 | 30.200 | 25,880,000 | 65.080 | 12,940,000 | 0.170 | 12,940,000 | 0.169 |
| 15/11/2024 | 0.152 | 29.650 | 27,540,000 | 65.701 | 13,650,000 | 0.165 | 13,750,000 | 0.165 |
| 14/11/2024 | 0.149 | 29.450 | 20,185,000 | 65.857 | 9,895,000 | 0.172 | 10,090,000 | 0.174 |
| 13/11/2024 | 0.199 | 31.050 | 31,160,000 | 65.763 | 15,575,000 | 0.195 | 15,580,000 | 0.192 |
| 12/11/2024 | 0.196 | 30.700 | 14,100,000 | 66.889 | 7,050,000 | 0.231 | 7,050,000 | 0.232 |
| 11/11/2024 | 0.265 | 32.300 | 0 | 68.468 | ||||
| 08/11/2024 | 0.295 | 32.700 | 3,680,000 | 69.544 | 1,790,000 | 0.298 | 1,810,000 | 0.300 |
| 07/11/2024 | 0.275 | 31.900 | 10,540,000 | 70.925 | 5,260,000 | 0.279 | 5,225,000 | 0.279 |
| 06/11/2024 | 0.285 | 31.850 | 4,260,000 | 72.362 | 2,155,000 | 0.308 | 2,100,000 | 0.308 |
| 05/11/2024 | 0.325 | 32.900 | 18,320,000 | 71.668 | 9,085,000 | 0.261 | 9,170,000 | 0.260 |
| 04/11/2024 | 0.246 | 30.900 | 10,505,000 | 71.243 | 5,250,000 | 0.249 | 5,255,000 | 0.251 |
| 01/11/2024 | 0.245 | 30.500 | 22,720,000 | 72.341 | 11,360,000 | 0.243 | 11,360,000 | 0.242 |
| 31/10/2024 | 0.270 | 31.450 | 6,490,000 | 70.500 | 3,240,000 | 0.300 | 3,250,000 | 0.299 |
| 30/10/2024 | 0.280 | 31.700 | 12,120,000 | 70.244 | 6,060,000 | 0.300 | 6,060,000 | 0.297 |
| 29/10/2024 | 0.335 | 33.000 | 13,335,000 | 70.203 | 6,675,000 | 0.340 | 6,660,000 | 0.339 |
| 28/10/2024 | 0.340 | 32.650 | 17,135,000 | 72.598 | 8,510,000 | 0.323 | 8,525,000 | 0.321 |
| 25/10/2024 | 0.285 | 30.800 | 1,040,000 | 74.456 | 520,000 | 0.285 | 520,000 | 0.286 |
| 24/10/2024 | 0.275 | 30.450 | 4,830,000 | 74.625 | 2,280,000 | 0.307 | 2,270,000 | 0.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
