27508 瑞聲匯豐五二購Ａ (認購證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.275 | 36.500 | 9,340,000 | 590,000 | 0.840 | 4,600,000 | 0.304 | 4,720,000 | 0.306 |
| 16/12/2024 | 0.300 | 36.750 | 14,220,000 | 470,000 | 0.670 | 6,930,000 | 0.328 | 7,190,000 | 0.329 |
| 13/12/2024 | 0.390 | 38.450 | 8,770,000 | 210,000 | 0.300 | 4,310,000 | 0.416 | 4,260,000 | 0.419 |
| 12/12/2024 | 0.410 | 38.300 | 7,735,000 | 260,000 | 0.370 | 3,840,000 | 0.440 | 3,895,000 | 0.439 |
| 11/12/2024 | 0.435 | 38.800 | 9,605,000 | 205,000 | 0.290 | 4,865,000 | 0.433 | 4,740,000 | 0.431 |
| 10/12/2024 | 0.425 | 38.300 | 230,000 | 330,000 | 0.470 | 120,000 | 0.454 | 110,000 | 0.464 |
| 09/12/2024 | 0.415 | 38.500 | 3,350,000 | 340,000 | 0.490 | 1,670,000 | 0.379 | 1,670,000 | 0.371 |
| 06/12/2024 | 0.365 | 36.900 | 6,340,000 | 340,000 | 0.490 | 3,155,000 | 0.346 | 3,185,000 | 0.350 |
| 05/12/2024 | 0.410 | 37.700 | 7,085,000 | 310,000 | 0.440 | 3,525,000 | 0.389 | 3,530,000 | 0.384 |
| 04/12/2024 | 0.375 | 37.050 | 7,895,000 | 305,000 | 0.440 | 3,925,000 | 0.369 | 3,970,000 | 0.367 |
| 03/12/2024 | 0.385 | 37.350 | 4,320,000 | 260,000 | 0.370 | 2,140,000 | 0.415 | 2,080,000 | 0.416 |
| 02/12/2024 | 0.350 | 36.500 | 4,590,000 | 320,000 | 0.460 | 2,275,000 | 0.371 | 2,275,000 | 0.371 |
| 29/11/2024 | 0.295 | 35.000 | 13,805,000 | 320,000 | 0.460 | 6,715,000 | 0.284 | 6,885,000 | 0.286 |
| 28/11/2024 | 0.305 | 35.100 | 8,170,000 | 150,000 | 0.210 | 4,080,000 | 0.289 | 4,020,000 | 0.292 |
| 27/11/2024 | 0.310 | 35.450 | 9,545,000 | 210,000 | 0.300 | 4,670,000 | 0.311 | 4,770,000 | 0.310 |
| 26/11/2024 | 0.350 | 36.050 | 8,360,000 | 110,000 | 0.160 | 4,110,000 | 0.403 | 4,200,000 | 0.400 |
| 25/11/2024 | 0.410 | 36.600 | 9,730,000 | 20,000 | 0.030 | 4,865,000 | 0.379 | 4,855,000 | 0.378 |
| 22/11/2024 | 0.290 | 34.250 | 11,520,000 | 30,000 | 0.040 | 5,735,000 | 0.272 | 5,735,000 | 0.262 |
| 21/11/2024 | 0.194 | 31.750 | 25,700,000 | 30,000 | 0.040 | 12,850,000 | 0.188 | 12,750,000 | 0.186 |
| 20/11/2024 | 0.192 | 31.500 | 38,500,000 | 130,000 | 0.190 | 19,320,000 | 0.179 | 19,110,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
