27456 泡瑪花旗五八購Ａ (認購證)
按盤價 
0.550 +0.040 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.510 | 76.700 | 20,000 | 80.575 | 20,000 | 0.510 | ||
| 19/11/2024 | 0.510 | 76.300 | 20,000 | 81.757 | 20,000 | 0.510 | ||
| 18/11/2024 | 0.485 | 74.750 | 0 | 80.940 | ||||
| 15/11/2024 | 0.490 | 75.150 | 0 | 80.316 | ||||
| 14/11/2024 | 0.435 | 71.550 | 0 | 79.080 | ||||
| 13/11/2024 | 0.435 | 71.800 | 20,000 | 78.160 | 20,000 | 0.405 | ||
| 12/11/2024 | 0.435 | 70.850 | 20,000 | 81.004 | 20,000 | 0.480 | ||
| 11/11/2024 | 0.470 | 74.450 | 0 | 77.548 | ||||
| 08/11/2024 | 0.450 | 72.650 | 20,000 | 78.227 | 20,000 | 0.450 | ||
| 07/11/2024 | 0.410 | 69.500 | 40,000 | 78.720 | 40,000 | 0.394 | ||
| 06/11/2024 | 0.425 | 70.050 | 10,000 | 80.275 | 10,000 | 0.435 | ||
| 05/11/2024 | 0.425 | 70.550 | 40,000 | 78.699 | 30,000 | 0.428 | 10,000 | 0.415 |
| 04/11/2024 | 0.455 | 72.650 | 20,000 | 78.824 | 20,000 | 0.455 | ||
| 01/11/2024 | 0.440 | 71.500 | 10,000 | 78.567 | 10,000 | 0.440 | ||
| 31/10/2024 | 0.440 | 70.500 | 30,000 | 81.438 | 30,000 | 0.438 | ||
| 30/10/2024 | 0.455 | 71.700 | 60,000 | 80.970 | 40,000 | 0.444 | 20,000 | 0.460 |
| 29/10/2024 | 0.465 | 72.600 | 20,000 | 80.284 | 20,000 | 0.465 | ||
| 28/10/2024 | 0.415 | 69.250 | 210,000 | 79.197 | 120,000 | 0.413 | 90,000 | 0.427 |
| 25/10/2024 | 0.440 | 70.750 | 450,000 | 79.803 | 250,000 | 0.431 | 200,000 | 0.446 |
| 24/10/2024 | 0.500 | 75.850 | 330,000 | 77.232 | 160,000 | 0.511 | 160,000 | 0.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
