27456 泡瑪花旗五八購Ａ (認購證)
按盤價 
0.335 +0.035 (+11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.300 | 60.150 | 10,000 | 77.736 | 10,000 | 0.305 | ||
| 16/10/2024 | 0.285 | 59.300 | 0 | 76.437 | ||||
| 15/10/2024 | 0.285 | 59.200 | 0 | 76.547 | ||||
| 14/10/2024 | 0.285 | 59.150 | 50,000 | 76.552 | 50,000 | 0.277 | ||
| 10/10/2024 | 0.275 | 58.250 | 20,000 | 76.136 | 10,000 | 0.275 | ||
| 09/10/2024 | 0.250 | 56.400 | 70,000 | 75.046 | 70,000 | 0.240 | ||
| 08/10/2024 | 0.270 | 55.450 | 340,000 | 82.577 | 290,000 | 0.244 | ||
| 07/10/2024 | 0.250 | 55.750 | 610,000 | 76.703 | 510,000 | 0.238 | 30,000 | 0.250 |
| 04/10/2024 | 0.240 | 55.550 | 20,640,000 | 74.423 | 9,750,000 | 0.241 | 10,690,000 | 0.239 |
| 03/10/2024 | 0.230 | 53.950 | 10,760,000 | 76.105 | 5,380,000 | 0.238 | 5,380,000 | 0.239 |
| 02/10/2024 | 0.265 | 56.600 | 0 | 77.380 | ||||
| 30/09/2024 | 0.211 | 53.250 | 0 | 72.993 | ||||
| 27/09/2024 | 0.211 | 51.800 | 10,000 | 76.435 | 10,000 | 0.218 | ||
| 26/09/2024 | 0.197 | 51.600 | 7,060,000 | 73.243 | 4,030,000 | 0.185 | 3,030,000 | 0.180 |
| 25/09/2024 | 0.158 | 47.050 | 4,130,000 | 74.379 | 2,060,000 | 0.165 | 2,070,000 | 0.166 |
| 24/09/2024 | 0.161 | 47.300 | 19,640,000 | 74.544 | 9,320,000 | 0.164 | 10,320,000 | 0.164 |
| 23/09/2024 | 0.177 | 48.700 | 4,360,000 | 75.214 | 2,180,000 | 0.183 | 2,180,000 | 0.184 |
| 20/09/2024 | 0.187 | 49.700 | 3,280,000 | 74.936 | 1,640,000 | 0.186 | 1,640,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
