27456 泡瑪花旗五八購Ａ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.770 | 94.200 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.770 | 95.250 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.760 | 92.950 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 0.760 | 93.600 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.760 | 92.100 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 0.760 | 92.800 | 0 | 10,000 | 0.010 | ||||
| 09/12/2024 | 0.760 | 94.250 | 0 | 10,000 | 0.010 | ||||
| 06/12/2024 | 0.750 | 93.250 | 0 | 10,000 | 0.010 | ||||
| 05/12/2024 | 0.700 | 89.700 | 0 | 10,000 | 0.010 | ||||
| 04/12/2024 | 0.720 | 90.450 | 0 | 10,000 | 0.010 | ||||
| 03/12/2024 | 0.740 | 92.450 | 0 | 10,000 | 0.010 | ||||
| 02/12/2024 | 0.740 | 92.350 | 0 | 10,000 | 0.010 | ||||
| 29/11/2024 | 0.700 | 89.850 | 10,000 | 10,000 | 0.010 | 10,000 | 0.700 | ||
| 28/11/2024 | 0.700 | 89.300 | 0 | 20,000 | 0.030 | ||||
| 27/11/2024 | 0.700 | 89.250 | 0 | 20,000 | 0.030 | ||||
| 26/11/2024 | 0.660 | 86.550 | 0 | 20,000 | 0.030 | ||||
| 25/11/2024 | 0.660 | 87.700 | 10,000 | 20,000 | 0.030 | 10,000 | 0.620 | ||
| 22/11/2024 | 0.610 | 83.450 | 40,000 | 10,000 | 0.010 | 40,000 | 0.598 | ||
| 21/11/2024 | 0.550 | 80.250 | 10,000 | 50,000 | 0.070 | 10,000 | 0.540 | ||
| 20/11/2024 | 0.510 | 76.700 | 20,000 | 60,000 | 0.090 | 20,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
