27381 神華法興五九購Ａ (認購證)
按盤價 
0.237 -0.008 (-3.265%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.245 | 33.300 | 440,000 | 44.745 | 220,000 | 0.239 | 220,000 | 0.241 |
| 19/11/2024 | 0.243 | 33.100 | 780,000 | 45.184 | 345,000 | 0.249 | 390,000 | 0.250 |
| 18/11/2024 | 0.270 | 33.550 | 250,000 | 46.117 | 125,000 | 0.270 | 125,000 | 0.262 |
| 15/11/2024 | 0.275 | 33.250 | 1,470,000 | 47.352 | 225,000 | 0.228 | 1,245,000 | 0.272 |
| 14/11/2024 | 0.217 | 31.650 | 0 | 47.021 | ||||
| 13/11/2024 | 0.232 | 32.100 | 310,000 | 46.953 | 155,000 | 0.238 | 155,000 | 0.241 |
| 12/11/2024 | 0.239 | 32.350 | 470,000 | 46.789 | 235,000 | 0.239 | 235,000 | 0.239 |
| 11/11/2024 | 0.260 | 32.800 | 0 | 47.210 | ||||
| 08/11/2024 | 0.295 | 33.500 | 0 | 47.795 | ||||
| 07/11/2024 | 0.325 | 34.500 | 0 | 46.888 | ||||
| 06/11/2024 | 0.295 | 33.700 | 10,000 | 46.943 | 5,000 | 0.295 | 5,000 | 0.300 |
| 05/11/2024 | 0.315 | 34.300 | 0 | 46.627 | ||||
| 04/11/2024 | 0.310 | 33.850 | 0 | 47.659 | ||||
| 01/11/2024 | 0.325 | 34.300 | 0 | 47.160 | ||||
| 31/10/2024 | 0.305 | 33.650 | 0 | 47.578 | ||||
| 30/10/2024 | 0.285 | 33.150 | 0 | 47.416 | ||||
| 29/10/2024 | 0.320 | 33.900 | 0 | 47.865 | ||||
| 28/10/2024 | 0.320 | 34.100 | 0 | 47.097 | ||||
| 25/10/2024 | 0.310 | 33.600 | 0 | 47.702 | ||||
| 24/10/2024 | 0.315 | 34.000 | 0 | 46.693 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
