27381 神華法興五九購Ａ (認購證)
按盤價 
0.130 -0.017 (-11.565%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.130 | 31.350 | 0 | 90,000 | 0.129 | ||||
| 27/01/2025 | 0.147 | 31.850 | 45,000 | 90,000 | 0.129 | 45,000 | 0.151 | ||
| 24/01/2025 | 0.141 | 31.750 | 190,000 | 135,000 | 0.193 | 150,000 | 0.137 | 40,000 | 0.141 |
| 23/01/2025 | 0.118 | 30.650 | 0 | 245,000 | 0.350 | ||||
| 22/01/2025 | 0.118 | 30.650 | 5,000 | 245,000 | 0.350 | 5,000 | 0.120 | ||
| 21/01/2025 | 0.119 | 30.650 | 0 | 240,000 | 0.343 | ||||
| 20/01/2025 | 0.119 | 30.550 | 200,000 | 240,000 | 0.343 | 100,000 | 0.119 | 100,000 | 0.118 |
| 17/01/2025 | 0.133 | 31.150 | 0 | 240,000 | 0.343 | ||||
| 16/01/2025 | 0.132 | 31.150 | 0 | 240,000 | 0.343 | ||||
| 15/01/2025 | 0.127 | 30.750 | 80,000 | 240,000 | 0.343 | 40,000 | 0.128 | 40,000 | 0.131 |
| 14/01/2025 | 0.128 | 30.850 | 0 | 240,000 | 0.343 | ||||
| 13/01/2025 | 0.123 | 30.450 | 0 | 240,000 | 0.343 | ||||
| 10/01/2025 | 0.123 | 30.550 | 0 | 240,000 | 0.343 | ||||
| 09/01/2025 | 0.123 | 30.450 | 350,000 | 240,000 | 0.343 | 100,000 | 0.123 | 250,000 | 0.130 |
| 08/01/2025 | 0.144 | 31.450 | 130,000 | 90,000 | 0.129 | 65,000 | 0.144 | 65,000 | 0.133 |
| 07/01/2025 | 0.171 | 32.350 | 0 | 90,000 | 0.129 | ||||
| 06/01/2025 | 0.183 | 32.900 | 0 | 90,000 | 0.129 | ||||
| 03/01/2025 | 0.183 | 32.950 | 300,000 | 90,000 | 0.129 | 150,000 | 0.178 | 150,000 | 0.177 |
| 02/01/2025 | 0.172 | 32.550 | 170,000 | 90,000 | 0.129 | 150,000 | 0.172 | 20,000 | 0.173 |
| 31/12/2024 | 0.207 | 33.600 | 150,000 | 220,000 | 0.314 | 150,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
