27362 海油摩通五四購Ａ (認購證)
按盤價 
0.129 +0.008 (+6.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.121 | 17.060 | 200,000 | 48.827 | 100,000 | 0.125 | 100,000 | 0.127 |
| 21/11/2024 | 0.130 | 17.160 | 0 | 49.301 | ||||
| 20/11/2024 | 0.130 | 17.100 | 0 | 49.546 | ||||
| 19/11/2024 | 0.139 | 17.160 | 0 | 50.284 | ||||
| 18/11/2024 | 0.139 | 17.040 | 70,000 | 50.960 | 35,000 | 0.144 | 35,000 | 0.138 |
| 15/11/2024 | 0.136 | 16.820 | 0 | 51.546 | ||||
| 14/11/2024 | 0.136 | 16.740 | 0 | 51.934 | ||||
| 13/11/2024 | 0.156 | 17.020 | 90,000 | 52.616 | 35,000 | 0.166 | 55,000 | 0.159 |
| 12/11/2024 | 0.159 | 16.940 | 40,000 | 53.469 | 20,000 | 0.157 | 20,000 | 0.160 |
| 11/11/2024 | 0.182 | 17.300 | 320,000 | 53.735 | 135,000 | 0.182 | 185,000 | 0.182 |
| 08/11/2024 | 0.217 | 17.760 | 0 | 54.114 | ||||
| 07/11/2024 | 0.234 | 18.040 | 0 | 53.807 | ||||
| 06/11/2024 | 0.234 | 17.940 | 0 | 54.389 | ||||
| 05/11/2024 | 0.270 | 18.400 | 0 | 54.753 | ||||
| 04/11/2024 | 0.260 | 18.120 | 0 | 55.643 | ||||
| 01/11/2024 | 0.285 | 18.380 | 50,000 | 55.812 | 50,000 | 0.290 | ||
| 31/10/2024 | 0.270 | 18.180 | 50,000 | 55.566 | 50,000 | 0.270 | ||
| 30/10/2024 | 0.270 | 18.020 | 60,000 | 56.623 | 60,000 | 0.270 | ||
| 29/10/2024 | 0.310 | 18.420 | 0 | 57.603 | ||||
| 28/10/2024 | 0.330 | 18.700 | 0 | 57.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
