27362 海油摩通五四購Ａ (認購證)
按盤價 
0.380 -0.005 (-1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.385 | 19.040 | 0 | 105,000 | 0.150 | ||||
| 16/10/2024 | 0.400 | 19.100 | 0 | 105,000 | 0.150 | ||||
| 15/10/2024 | 0.420 | 19.300 | 10,000 | 105,000 | 0.150 | 10,000 | 0.410 | ||
| 14/10/2024 | 0.520 | 20.150 | 20,000 | 115,000 | 0.164 | 5,000 | 0.540 | 15,000 | 0.510 |
| 10/10/2024 | 0.510 | 20.100 | 200,000 | 105,000 | 0.150 | 130,000 | 0.505 | 70,000 | 0.496 |
| 09/10/2024 | 0.430 | 19.300 | 570,000 | 165,000 | 0.236 | 255,000 | 0.473 | 315,000 | 0.474 |
| 08/10/2024 | 0.540 | 20.350 | 1,835,000 | 105,000 | 0.150 | 915,000 | 0.555 | 900,000 | 0.558 |
| 07/10/2024 | 0.710 | 22.050 | 505,000 | 120,000 | 0.171 | 275,000 | 0.696 | 230,000 | 0.700 |
| 04/10/2024 | 0.500 | 21.550 | 70,000 | 165,000 | 0.236 | 60,000 | 0.494 | 10,000 | 0.460 |
| 03/10/2024 | 0.420 | 20.900 | 280,000 | 215,000 | 0.307 | 215,000 | 0.415 | 35,000 | 0.430 |
| 02/10/2024 | 0.355 | 20.400 | 4,735,000 | 395,000 | 0.564 | 1,945,000 | 0.299 | 1,815,000 | 0.279 |
| 30/09/2024 | 0.217 | 19.420 | 3,460,000 | 525,000 | 0.750 | 1,495,000 | 0.210 | 1,870,000 | 0.208 |
| 27/09/2024 | 0.159 | 18.580 | 4,025,000 | 150,000 | 0.214 | 1,315,000 | 0.157 | 1,210,000 | 0.141 |
| 26/09/2024 | 0.150 | 18.400 | 1,260,000 | 255,000 | 0.364 | 490,000 | 0.151 | 745,000 | 0.153 |
| 25/09/2024 | 0.219 | 19.680 | 800,000 | 0 | 0.000 | 400,000 | 0.217 | 400,000 | 0.220 |
| 24/09/2024 | 0.234 | 19.760 | 1,520,000 | 0 | 0.000 | 760,000 | 0.228 | 760,000 | 0.227 |
| 23/09/2024 | 0.178 | 18.980 | 830,000 | 0 | 0.000 | 415,000 | 0.185 | 415,000 | 0.189 |
| 20/09/2024 | 0.178 | 18.900 | 10,000 | 0 | 0.000 | 10,000 | 0.194 | ||
| 19/09/2024 | 0.169 | 18.800 | 1,760,000 | 10,000 | 0.014 | 880,000 | 0.160 | 880,000 | 0.159 |
| 17/09/2024 | 0.170 | 18.780 | 2,730,000 | 10,000 | 0.014 | 1,380,000 | 0.172 | 1,350,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
