27249 工行星展五乙購Ａ (認購證)
按盤價 
0.196 -0.010 (-4.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.206 | 4.710 | 844,000 | 30.129 | 422,000 | 0.209 | 422,000 | 0.208 |
| 19/11/2024 | 0.216 | 4.740 | 160,000 | 30.207 | 80,000 | 0.223 | 80,000 | 0.225 |
| 18/11/2024 | 0.213 | 4.740 | 240,000 | 29.965 | 120,000 | 0.199 | 120,000 | 0.196 |
| 15/11/2024 | 0.181 | 4.600 | 279,000 | 30.324 | 120,000 | 0.180 | 159,000 | 0.180 |
| 14/11/2024 | 0.184 | 4.610 | 720,000 | 30.301 | 360,000 | 0.190 | 360,000 | 0.189 |
| 13/11/2024 | 0.186 | 4.640 | 360,000 | 29.830 | 180,000 | 0.186 | 180,000 | 0.188 |
| 12/11/2024 | 0.196 | 4.660 | 1,092,000 | 30.161 | 552,000 | 0.227 | 540,000 | 0.227 |
| 11/11/2024 | 0.240 | 4.770 | 4,518,000 | 30.773 | 2,259,000 | 0.243 | 2,259,000 | 0.243 |
| 08/11/2024 | 0.290 | 4.870 | 1,276,000 | 31.643 | 638,000 | 0.296 | 638,000 | 0.297 |
| 07/11/2024 | 0.290 | 4.900 | 2,366,000 | 30.984 | 1,193,000 | 0.268 | 1,173,000 | 0.266 |
| 06/11/2024 | 0.241 | 4.750 | 7,219,000 | 30.997 | 3,508,000 | 0.256 | 3,711,000 | 0.256 |
| 05/11/2024 | 0.285 | 4.860 | 932,000 | 31.491 | 466,000 | 0.273 | 466,000 | 0.272 |
| 04/11/2024 | 0.260 | 4.790 | 7,092,000 | 31.359 | 3,546,000 | 0.248 | 3,546,000 | 0.248 |
| 01/11/2024 | 0.275 | 4.750 | 3,162,000 | 32.927 | 1,581,000 | 0.269 | 1,581,000 | 0.270 |
| 31/10/2024 | 0.255 | 4.660 | 680,000 | 33.449 | 340,000 | 0.264 | 340,000 | 0.263 |
| 30/10/2024 | 0.239 | 4.620 | 3,719,000 | 33.172 | 1,859,000 | 0.239 | 1,860,000 | 0.238 |
| 29/10/2024 | 0.265 | 4.700 | 640,000 | 33.177 | 334,000 | 0.272 | 306,000 | 0.275 |
| 28/10/2024 | 0.275 | 4.700 | 440,000 | 33.743 | 220,000 | 0.273 | 220,000 | 0.273 |
| 25/10/2024 | 0.295 | 4.740 | 860,000 | 33.993 | 430,000 | 0.306 | 430,000 | 0.307 |
| 24/10/2024 | 0.295 | 4.770 | 480,000 | 33.334 | 240,000 | 0.295 | 240,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
