27249 工行星展五乙購Ａ (認購證)
按盤價 
0.640 +0.020 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.620 | 5.630 | 180,000 | 210,000 | 0.300 | 180,000 | 0.640 | ||
| 12/02/2025 | 0.590 | 5.600 | 0 | 30,000 | 0.043 | ||||
| 11/02/2025 | 0.510 | 5.460 | 0 | 30,000 | 0.043 | ||||
| 10/02/2025 | 0.500 | 5.430 | 0 | 30,000 | 0.043 | ||||
| 07/02/2025 | 0.475 | 5.380 | 200,000 | 30,000 | 0.043 | 100,000 | 0.465 | 100,000 | 0.475 |
| 06/02/2025 | 0.475 | 5.390 | 0 | 30,000 | 0.043 | ||||
| 05/02/2025 | 0.470 | 5.360 | 0 | 30,000 | 0.043 | ||||
| 04/02/2025 | 0.475 | 5.390 | 9,000 | 30,000 | 0.043 | 9,000 | 0.475 | ||
| 03/02/2025 | 0.420 | 5.280 | 404,000 | 39,000 | 0.056 | 202,000 | 0.395 | 202,000 | 0.388 |
| 28/01/2025 | 0.440 | 5.290 | 83,000 | 39,000 | 0.056 | 43,000 | 0.437 | 40,000 | 0.438 |
| 27/01/2025 | 0.465 | 5.340 | 0 | 42,000 | 0.060 | ||||
| 24/01/2025 | 0.415 | 5.250 | 860,000 | 42,000 | 0.060 | 430,000 | 0.403 | 420,000 | 0.404 |
| 23/01/2025 | 0.360 | 5.110 | 544,000 | 52,000 | 0.074 | 272,000 | 0.359 | 272,000 | 0.360 |
| 22/01/2025 | 0.310 | 4.980 | 0 | 52,000 | 0.074 | ||||
| 21/01/2025 | 0.320 | 5.030 | 84,000 | 52,000 | 0.074 | 42,000 | 0.315 | 42,000 | 0.315 |
| 20/01/2025 | 0.315 | 5.000 | 0 | 52,000 | 0.074 | ||||
| 17/01/2025 | 0.295 | 4.920 | 0 | 52,000 | 0.074 | ||||
| 16/01/2025 | 0.315 | 5.000 | 0 | 52,000 | 0.074 | ||||
| 15/01/2025 | 0.285 | 4.930 | 125,000 | 52,000 | 0.074 | 65,000 | 0.286 | 60,000 | 0.285 |
| 14/01/2025 | 0.270 | 4.880 | 0 | 57,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
