27233 友邦摩利五四沽Ａ (認沽證)
按盤價 
0.074 +0.006 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.068 | 57.400 | 300,000 | 34.085 | 150,000 | 0.068 | 150,000 | 0.067 |
| 19/11/2024 | 0.074 | 57.200 | 300,000 | 34.513 | 150,000 | 0.074 | 150,000 | 0.074 |
| 18/11/2024 | 0.077 | 57.000 | 710,000 | 34.493 | 350,000 | 0.076 | 360,000 | 0.075 |
| 15/11/2024 | 0.077 | 56.800 | 1,996,000 | 33.813 | 998,000 | 0.079 | 998,000 | 0.079 |
| 14/11/2024 | 0.072 | 57.850 | 352,000 | 34.727 | 100,000 | 0.066 | 252,000 | 0.070 |
| 13/11/2024 | 0.062 | 59.000 | 0 | 34.877 | ||||
| 12/11/2024 | 0.064 | 59.000 | 0 | 35.050 | ||||
| 11/11/2024 | 0.056 | 60.550 | 0 | 35.900 | ||||
| 08/11/2024 | 0.055 | 61.950 | 0 | 37.323 | ||||
| 07/11/2024 | 0.057 | 61.800 | 0 | 37.355 | ||||
| 06/11/2024 | 0.065 | 60.950 | 0 | 37.398 | ||||
| 05/11/2024 | 0.062 | 62.700 | 0 | 39.158 | ||||
| 04/11/2024 | 0.069 | 61.950 | 0 | 39.169 | ||||
| 01/11/2024 | 0.058 | 62.250 | 200,000 | 37.409 | 100,000 | 0.058 | 100,000 | 0.059 |
| 31/10/2024 | 0.059 | 61.450 | 200,000 | 36.397 | 100,000 | 0.057 | 100,000 | 0.055 |
| 30/10/2024 | 0.063 | 61.200 | 6,000 | 36.603 | 6,000 | 0.066 | ||
| 29/10/2024 | 0.059 | 62.500 | 0 | 37.572 | ||||
| 28/10/2024 | 0.059 | 62.600 | 106,000 | 37.592 | 100,000 | 0.061 | 6,000 | 0.062 |
| 25/10/2024 | 0.062 | 62.850 | 100,000 | 38.085 | 50,000 | 0.063 | 50,000 | 0.061 |
| 24/10/2024 | 0.066 | 61.900 | 200,000 | 37.379 | 100,000 | 0.062 | 100,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
