日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2024 | 0.067 | 64.700 | 5,010,000 | 92,000 | 0.135 | 2,640,000 | 0.063 | 2,370,000 | 0.064 |
07/10/2024 | 0.044 | 72.150 | 978,000 | 362,000 | 0.532 | 758,000 | 0.042 | 220,000 | 0.043 |
04/10/2024 | 0.039 | 74.550 | 184,000 | 900,000 | 1.324 | 184,000 | 0.041 | ||
03/10/2024 | 0.047 | 71.750 | 826,000 | 716,000 | 1.053 | 276,000 | 0.044 | 482,000 | 0.047 |
02/10/2024 | 0.043 | 72.200 | 2,824,000 | 510,000 | 0.750 | 1,996,000 | 0.045 | 828,000 | 0.047 |
30/09/2024 | 0.039 | 69.650 | 5,506,000 | 1,678,000 | 2.468 | 4,152,000 | 0.027 | 1,354,000 | 0.027 |
27/09/2024 | 0.031 | 68.350 | 12,450,000 | 4,476,000 | 6.582 | 4,022,000 | 0.034 | 8,392,000 | 0.024 |
26/09/2024 | 0.043 | 63.600 | 410,000 | 106,000 | 0.156 | 200,000 | 0.049 | 210,000 | 0.046 |
25/09/2024 | 0.056 | 60.650 | 6,328,000 | 96,000 | 0.141 | 3,276,000 | 0.056 | 3,052,000 | 0.047 |
24/09/2024 | 0.064 | 59.650 | 674,000 | 320,000 | 0.471 | 200,000 | 0.065 | 474,000 | 0.064 |
23/09/2024 | 0.078 | 58.100 | 600,000 | 46,000 | 0.068 | 300,000 | 0.076 | 300,000 | 0.076 |
20/09/2024 | 0.081 | 58.250 | 100,000 | 46,000 | 0.068 | 50,000 | 0.087 | 50,000 | 0.085 |
19/09/2024 | 0.099 | 56.450 | 1,400,000 | 46,000 | 0.068 | 800,000 | 0.109 | 600,000 | 0.109 |
17/09/2024 | 0.123 | 55.000 | 1,290,000 | 246,000 | 0.362 | 522,000 | 0.121 | 768,000 | 0.122 |
16/09/2024 | 0.128 | 54.750 | 80,000 | 0 | 0.000 | 40,000 | 0.120 | 40,000 | 0.110 |
13/09/2024 | 54.850 | 0 | 0 | 0.000 | |||||
12/09/2024 | 55.150 | 0 | 0 | 0.000 | |||||
11/09/2024 | 53.200 | 0 | 0 | 0.000 | |||||
10/09/2024 | 53.500 | 0 | 0 | 0.000 | |||||
09/09/2024 | 54.000 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/10/2024 11:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF