26876 比迪韓投五六購Ａ (認購證)
按盤價 
0.194 +0.012 (+6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2024 | 0.182 | 240.000 | 85,000,000 | 37.266 | 40,500,000 | 0.176 | 40,500,000 | 0.176 |
| 13/09/2024 | 0.185 | 239.800 | 53,300,000 | 37.512 | 26,650,000 | 0.187 | 26,650,000 | 0.187 |
| 12/09/2024 | 0.187 | 238.800 | 50,400,000 | 38.178 | 25,200,000 | 0.191 | 25,200,000 | 0.190 |
| 11/09/2024 | 0.192 | 240.200 | 70,350,000 | 38.028 | 34,200,000 | 0.185 | 34,200,000 | 0.185 |
| 10/09/2024 | 0.178 | 236.200 | 20,700,000 | 38.129 | 10,350,000 | 0.176 | 10,350,000 | 0.176 |
| 09/09/2024 | 0.175 | 235.000 | 5,900,000 | 38.256 | 2,950,000 | 0.172 | 2,950,000 | 0.171 |
| 06/09/2024 | 0 | 37.844 | ||||||
| 05/09/2024 | 0.182 | 237.200 | 18,900,000 | 37.770 | 9,350,000 | 0.190 | 9,250,000 | 0.192 |
| 04/09/2024 | 0.173 | 234.800 | 5,900,000 | 37.727 | 2,950,000 | 0.175 | 2,950,000 | 0.174 |
| 03/09/2024 | 0.178 | 235.600 | 70,900,000 | 37.832 | 35,300,000 | 0.179 | 35,400,000 | 0.179 |
| 02/09/2024 | 0.182 | 235.000 | 13,700,000 | 38.549 | 6,850,000 | 0.182 | 6,850,000 | 0.182 |
| 30/08/2024 | 0.203 | 241.200 | 32,000,000 | 37.858 | 16,000,000 | 0.188 | 16,000,000 | 0.188 |
| 29/08/2024 | 0.151 | 227.600 | 109,700,000 | 37.776 | 54,350,000 | 0.125 | 54,350,000 | 0.125 |
| 28/08/2024 | 0.144 | 226.000 | 5,200,000 | 37.505 | 2,600,000 | 0.141 | 2,600,000 | 0.140 |
| 27/08/2024 | 0.156 | 230.200 | 49,900,000 | 36.984 | 24,950,000 | 0.146 | 24,850,000 | 0.146 |
| 26/08/2024 | 0.154 | 228.800 | 107,950,000 | 37.302 | 53,900,000 | 0.156 | 54,000,000 | 0.156 |
| 23/08/2024 | 0.147 | 226.200 | 104,350,000 | 37.365 | 51,800,000 | 0.144 | 51,800,000 | 0.144 |
| 22/08/2024 | 0.155 | 227.600 | 10,900,000 | 37.706 | 5,450,000 | 0.147 | 5,450,000 | 0.147 |
| 21/08/2024 | 0.146 | 225.200 | 46,150,000 | 37.549 | 23,050,000 | 0.138 | 22,900,000 | 0.137 |
| 20/08/2024 | 0.145 | 224.800 | 93,550,000 | 37.507 | 46,250,000 | 0.149 | 45,800,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
