26876 比迪韓投五六購A (認購證)
即時 按盤價 升0.520 +0.100 (+23.810%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     167.90024218比迪信證四十沽A0.0120.00%18/10/2024
     167.90024714比迪瑞銀四十沽A0.0120.00%18/10/2024
     167.90024759比迪匯豐四十沽A0.0200.00%18/10/2024
     168.00023850比迪星展四十沽A0.0190.00%25/10/2024
     184.20024771比迪瑞銀四乙沽A0.0130.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.071-19.32%25/09/2025
     194.78027349比迪花旗五九沽A0.079-16.84%25/09/2025
     194.78027379比迪中銀五十沽A0.091-20.87%02/10/2025
     194.78027441比迪匯豐五九沽A0.076-23.23%25/09/2025
     194.78027493比迪摩通五九沽A0.086-21.82%25/09/2025
     194.78027507比迪瑞銀五九沽A0.078-23.53%25/09/2025
     194.78028209比迪法興五九沽A0.097-17.80%25/09/2025
     194.88025709比迪麥銀五十沽A0.105-22.22%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽A0.0100.00%28/11/2024
     198.00021013比迪匯豐四乙沽A0.0110.00%30/12/2024
     199.90027574比迪國君五五沽A0.092-29.77%12/05/2025
     199.90027603比迪匯豐五五沽A0.080-33.88%12/05/2025
     199.90027619比迪摩利五五沽A0.066-29.79%12/05/2025
     199.90027636比迪瑞銀五五沽A0.068-33.98%12/05/2025
     199.90027687比迪星展五五沽A0.085-32.54%12/05/2025
     200.00027483比迪信證五五沽A0.084-29.41%19/05/2025
     205.99026890比迪摩利五三沽A0.027-30.77%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法興四乙沽B0.013-27.78%19/12/2024
     207.80025677比迪國君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪匯豐四乙沽C0.0170.00%19/12/2024
     207.80025789比迪摩通四乙沽B0.017-43.33%19/12/2024
     207.80025822比迪華泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞銀五三沽A0.029-35.56%28/03/2025
     207.80026281比迪匯豐五三沽A0.029-39.58%28/03/2025
     207.80027083比迪國君五三沽A0.031-27.91%28/03/2025
     208.00025185比迪信證四乙沽A0.010-9.09%30/12/2024
     208.00025727比迪中銀五四沽A0.024-38.46%07/04/2025
24189比迪中銀五一購A0.530+35.90%02/01/2025237.900     
21543比迪法巴五一購A0.520+31.65%03/01/2025238.000     
23182比迪摩利四乙購A0.550+42.86%24/12/2024238.200     
23184比迪瑞銀四乙購A0.540+30.12%24/12/2024238.200     
23205比迪摩通四乙購A0.560+33.33%24/12/2024238.200     
23367比迪匯豐四乙購B0.530+30.86%24/12/2024238.200     
23419比迪法興四乙購A0.560+36.59%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
26941比迪國君四乙購B0.530+29.27%24/12/2024238.200     
     248.68028263比迪匯豐五四沽A0.147-27.94%07/04/2025
     248.68028484比迪法興五三沽A0.135-26.23%28/03/2025
22493比迪韓投四乙購A0.425+41.67%18/12/2024248.88028013比迪花旗五四沽A0.135-28.19%07/04/2025
23162比迪匯豐四乙購A0.450+52.54%11/12/2024249.080     
23799比迪瑞銀四乙購B0.440+37.50%11/12/2024249.080     
24098比迪摩通四乙購B0.445+41.27%11/12/2024249.080     
24296比迪國君四乙購A0.430+53.57%11/12/2024249.080     
24458比迪法興四乙購B0.445+41.27%11/12/2024249.080     
26131比迪花旗四乙購A0.455+46.77%11/12/2024249.080     
24948比迪摩利四甲購A0.425+57.41%28/11/2024249.990     
24957比迪中銀四乙購A0.430+48.28%30/12/2024250.100     
25911比迪摩利五一購A0.415+48.21%27/01/2025258.00028112比迪摩通五四沽A0.184-24.28%07/04/2025
26793比迪中銀五二購A0.405+28.57%28/02/2025259.800     
21814比迪法巴五三購A0.425+32.81%04/03/2025260.00027939比迪華泰五四沽A0.145-24.87%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.455+42.19%25/02/2025260.200     
23168比迪瑞銀五二購A0.445+34.85%25/02/2025260.200     
23629比迪高盛五二購A0.445+39.06%25/02/2025260.200     
24169比迪匯豐五二購A0.440+33.33%25/02/2025260.200     
25243比迪花旗五二購A0.470+36.23%25/02/2025260.200     
26719比迪星展五二購A0.470+27.03%25/02/2025260.200     
27039比迪國君五二購B0.435+31.82%25/02/2025260.200     
24918比迪信證五二購A0.370+48.00%25/02/2025275.000     
25015比迪國君五二購A0.305+52.50%18/02/2025275.200     
25031比迪法興五二購A0.350+41.13%18/02/2025275.200     
25585比迪摩利五二購A0.340+51.11%18/02/2025275.200     
25764比迪花旗五二購B0.330+51.38%18/02/2025275.200     
25814比迪瑞銀五二購B0.335+45.65%18/02/2025275.200     
25821比迪華泰五二購A0.340+52.47%18/02/2025275.200     
26167比迪韓投五二購A0.325+37.13%18/02/2025275.200     
26687比迪摩通五二購B0.330+50.00%18/02/2025275.200     
21815比迪法巴五七購A0.410+28.13%03/07/2025280.000     
23456比迪摩通五六購A0.460+33.33%25/06/2025280.200     
23503比迪瑞銀五六購A0.450+30.43%25/06/2025280.200     
26876比迪韓投五六購A0.520+23.81%25/06/2025280.200     
25531比迪法巴五甲購A0.480+23.08%04/11/2025282.000     
23120比迪麥銀五甲購A0.600+22.45%04/11/2025282.110     
26376比迪花旗五三購A0.355+42.00%27/03/2025295.000     
25728比迪中銀五五購A0.340+30.77%30/05/2025299.790     
24949比迪摩利五五購A0.340+39.92%29/05/2025299.990     
24902比迪法巴五十購A0.400+26.98%03/10/2025300.000     
25109比迪匯豐五五購A0.335+37.30%22/05/2025300.190     
25376比迪法興五五購A0.350+32.08%22/05/2025300.190     
25460比迪瑞銀五五購A0.330+37.50%22/05/2025300.190     
25506比迪摩通五五購A0.345+39.68%22/05/2025300.190     
25676比迪國君五五購A0.295+40.48%22/05/2025300.190     
27207比迪瑞銀五九購A0.410+28.13%25/09/2025300.200     
25792比迪星展四乙購A0.213+48.95%20/12/2024318.000     
25944比迪瑞銀四乙購C0.227+81.60%13/12/2024318.200     
26068比迪摩通四乙購C0.247+73.94%13/12/2024318.200     
26126比迪匯豐四乙購C0.200+96.08%13/12/2024318.200     
25799比迪信證五七購A0.315+34.04%04/07/2025320.000     
27570比迪國君五六購A0.315+30.71%26/06/2025320.200     
27630比迪摩利五六購A0.290+39.42%26/06/2025320.200     
27707比迪中銀五六購A0.325+33.20%26/06/2025320.200     
27767比迪花旗五四購A0.00%07/04/2025320.200     
27787比迪摩通五四購A0.236+50.32%30/04/2025328.880     
27849比迪瑞銀五四購A0.190+39.71%23/04/2025358.880     
27983比迪法巴五七購B0.188+40.30%03/07/2025380.000     
28163比迪華泰五四購A0.101+50.75%09/04/2025380.000     
28554比迪麥銀五五購A0.1820.00%06/05/2025398.880     
28017比迪花旗五四購B0.130+41.30%07/04/2025402.600     
28229比迪國君五三購A0.146+39.05%28/03/2025402.800     
28070比迪信證五四購A0.113+44.87%28/04/2025408.880     
28200比迪摩通五四購B0.116+41.46%16/04/2025410.110     
28396比迪星展五四購A0.087+45.00%09/04/2025410.310     
28277比迪瑞銀五四購B0.096+39.13%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.099+54.69%01/04/2025416.080     
28501比迪匯豐五四購A0.1110.00%08/04/2025416.080     
28176比迪中銀五六購B0.152+34.51%30/06/2025428.000     
28249比迪匯豐五六購A0.110+39.24%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2024 18:00
  即時報價更新時間為 18/10/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老