26833 中鐵麥銀五九購Ａ (認購證)
按盤價 
0.215 -0.006 (-2.715%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.221 | 3.910 | 320,000 | 57.468 | 160,000 | 0.219 | 160,000 | 0.218 |
| 19/11/2024 | 0.222 | 3.920 | 315,000 | 57.270 | 175,000 | 0.217 | 140,000 | 0.218 |
| 18/11/2024 | 0.227 | 3.940 | 17,000 | 57.182 | 17,000 | 0.230 | ||
| 15/11/2024 | 0.205 | 3.830 | 0 | 57.294 | ||||
| 14/11/2024 | 0.204 | 3.810 | 0 | 57.550 | ||||
| 13/11/2024 | 0.227 | 3.910 | 2,000 | 57.373 | 2,000 | 0.227 | ||
| 12/11/2024 | 0.234 | 3.920 | 0 | 57.741 | ||||
| 11/11/2024 | 0.265 | 4.030 | 0 | 57.856 | ||||
| 08/11/2024 | 0.290 | 4.110 | 0 | 57.805 | ||||
| 07/11/2024 | 0.300 | 4.180 | 18,000 | 56.912 | 18,000 | 0.300 | ||
| 06/11/2024 | 0.275 | 4.060 | 0 | 57.530 | ||||
| 05/11/2024 | 0.280 | 4.070 | 1,000 | 57.673 | 1,000 | 0.280 | ||
| 04/11/2024 | 0.260 | 4.000 | 30,000 | 57.499 | 30,000 | 0.260 | ||
| 01/11/2024 | 0.260 | 3.980 | 30,000 | 57.669 | 30,000 | 0.260 | ||
| 31/10/2024 | 0.239 | 3.880 | 0 | 58.008 | ||||
| 30/10/2024 | 0.239 | 3.880 | 9,000 | 57.915 | 5,000 | 0.240 | 4,000 | 0.240 |
| 29/10/2024 | 0.250 | 3.930 | 0 | 57.660 | ||||
| 28/10/2024 | 0.260 | 3.990 | 0 | 57.074 | ||||
| 25/10/2024 | 0.260 | 3.980 | 114,000 | 57.025 | 72,000 | 0.260 | 42,000 | 0.271 |
| 24/10/2024 | 0.275 | 3.990 | 0 | 57.957 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
