26833 中鐵麥銀五九購Ａ (認購證)
按盤價 
0.186 -0.029 (-13.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.215 | 3.880 | 0 | 397,000 | 0.996 | ||||
| 20/11/2024 | 0.221 | 3.910 | 320,000 | 397,000 | 0.996 | 160,000 | 0.219 | 160,000 | 0.218 |
| 19/11/2024 | 0.222 | 3.920 | 315,000 | 397,000 | 0.996 | 175,000 | 0.217 | 140,000 | 0.218 |
| 18/11/2024 | 0.227 | 3.940 | 17,000 | 432,000 | 1.084 | 17,000 | 0.230 | ||
| 15/11/2024 | 0.205 | 3.830 | 0 | 449,000 | 1.127 | ||||
| 14/11/2024 | 0.204 | 3.810 | 0 | 449,000 | 1.127 | ||||
| 13/11/2024 | 0.227 | 3.910 | 2,000 | 449,000 | 1.127 | 2,000 | 0.227 | ||
| 12/11/2024 | 0.234 | 3.920 | 0 | 451,000 | 1.132 | ||||
| 11/11/2024 | 0.265 | 4.030 | 0 | 451,000 | 1.132 | ||||
| 08/11/2024 | 0.290 | 4.110 | 0 | 451,000 | 1.132 | ||||
| 07/11/2024 | 0.300 | 4.180 | 18,000 | 451,000 | 1.132 | 18,000 | 0.300 | ||
| 06/11/2024 | 0.275 | 4.060 | 0 | 433,000 | 1.087 | ||||
| 05/11/2024 | 0.280 | 4.070 | 1,000 | 433,000 | 1.087 | 1,000 | 0.280 | ||
| 04/11/2024 | 0.260 | 4.000 | 30,000 | 432,000 | 1.084 | 30,000 | 0.260 | ||
| 01/11/2024 | 0.260 | 3.980 | 30,000 | 402,000 | 1.009 | 30,000 | 0.260 | ||
| 31/10/2024 | 0.239 | 3.880 | 0 | 432,000 | 1.084 | ||||
| 30/10/2024 | 0.239 | 3.880 | 9,000 | 432,000 | 1.084 | 5,000 | 0.240 | 4,000 | 0.240 |
| 29/10/2024 | 0.250 | 3.930 | 0 | 433,000 | 1.087 | ||||
| 28/10/2024 | 0.260 | 3.990 | 0 | 433,000 | 1.087 | ||||
| 25/10/2024 | 0.260 | 3.980 | 114,000 | 433,000 | 1.087 | 72,000 | 0.260 | 42,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
