26827 建滔麥銀六一購Ａ (認購證)
按盤價 
0.214 +0.008 (+3.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.214 | 15.620 | 0 | 59.762 | ||||
| 16/09/2024 | 0.206 | 15.380 | 70,000 | 59.997 | 35,000 | 0.195 | 35,000 | 0.192 |
| 13/09/2024 | 0.198 | 15.180 | 390,000 | 59.816 | 195,000 | 0.195 | 195,000 | 0.195 |
| 12/09/2024 | 0.191 | 14.960 | 1,280,000 | 60.036 | 640,000 | 0.180 | 640,000 | 0.180 |
| 11/09/2024 | 0.181 | 14.660 | 50,000 | 60.253 | 25,000 | 0.179 | 25,000 | 0.178 |
| 10/09/2024 | 0.183 | 14.680 | 20,000 | 60.339 | 10,000 | 0.187 | 10,000 | 0.180 |
| 09/09/2024 | 0.192 | 14.940 | 20,000 | 60.073 | 10,000 | 0.189 | 10,000 | 0.189 |
| 06/09/2024 | 0 | 59.943 | ||||||
| 05/09/2024 | 0.212 | 15.420 | 40,000 | 59.876 | 20,000 | 0.215 | 20,000 | 0.214 |
| 04/09/2024 | 0.219 | 15.620 | 300,000 | 59.596 | 150,000 | 0.218 | 150,000 | 0.216 |
| 03/09/2024 | 0.236 | 15.920 | 0 | 60.054 | ||||
| 02/09/2024 | 0.236 | 15.860 | 0 | 60.373 | ||||
| 30/08/2024 | 0.240 | 15.900 | 0 | 60.500 | ||||
| 29/08/2024 | 0.265 | 15.780 | 0 | 64.872 | ||||
| 28/08/2024 | 0.265 | 15.940 | 0 | 63.728 | ||||
| 27/08/2024 | 0.260 | 15.740 | 240,000 | 64.143 | 120,000 | 0.255 | 120,000 | 0.255 |
| 26/08/2024 | 16.300 | 0 | ||||||
| 23/08/2024 | 15.560 | 0 | ||||||
| 22/08/2024 | 15.420 | 0 | ||||||
| 21/08/2024 | 15.540 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
