26827 建滔麥銀六一購Ａ (認購證)
按盤價 
0.455 +0.025 (+5.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.430 | 18.440 | 0 | 10,000 | 0.025 | ||||
| 16/10/2024 | 0.430 | 18.520 | 10,000 | 10,000 | 0.025 | 5,000 | 0.430 | 5,000 | 0.430 |
| 15/10/2024 | 0.430 | 18.380 | 0 | 10,000 | 0.025 | ||||
| 14/10/2024 | 0.475 | 19.500 | 0 | 10,000 | 0.025 | ||||
| 10/10/2024 | 0.500 | 20.000 | 0 | 10,000 | 0.025 | ||||
| 09/10/2024 | 0.455 | 19.360 | 10,000 | 10,000 | 0.025 | 5,000 | 0.450 | 5,000 | 0.440 |
| 08/10/2024 | 0.510 | 20.000 | 10,000 | 10,000 | 0.025 | 10,000 | 0.545 | ||
| 07/10/2024 | 0.670 | 23.600 | 5,000 | 0 | 0.000 | 5,000 | 0.670 | ||
| 04/10/2024 | 0.600 | 22.350 | 0 | 5,000 | 0.012 | ||||
| 03/10/2024 | 0.450 | 20.300 | 5,000 | 5,000 | 0.012 | 5,000 | 0.460 | ||
| 02/10/2024 | 0.480 | 21.100 | 100,000 | 0 | 0.000 | 100,000 | 0.480 | ||
| 30/09/2024 | 0.405 | 19.700 | 0 | 100,000 | 0.250 | ||||
| 27/09/2024 | 0.350 | 18.740 | 0 | 100,000 | 0.250 | ||||
| 26/09/2024 | 0.315 | 18.000 | 0 | 100,000 | 0.250 | ||||
| 25/09/2024 | 0.280 | 17.240 | 0 | 100,000 | 0.250 | ||||
| 24/09/2024 | 0.270 | 17.060 | 0 | 100,000 | 0.250 | ||||
| 23/09/2024 | 0.240 | 16.260 | 100,000 | 100,000 | 0.250 | 50,000 | 0.233 | 50,000 | 0.232 |
| 20/09/2024 | 0.235 | 16.100 | 600,000 | 100,000 | 0.250 | 250,000 | 0.236 | 350,000 | 0.237 |
| 19/09/2024 | 0.226 | 15.900 | 490,000 | 0 | 0.000 | 245,000 | 0.220 | 245,000 | 0.219 |
| 17/09/2024 | 0.214 | 15.620 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
