26809 商湯摩通五五購Ａ (認購證)
按盤價 
0.355 -0.005 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.360 | 1.580 | 0 | 102.449 | ||||
| 19/11/2024 | 0.355 | 1.560 | 0 | 103.566 | ||||
| 18/11/2024 | 0.345 | 1.530 | 77,000 | 104.752 | 70,000 | 0.360 | 7,000 | 0.353 |
| 15/11/2024 | 0.385 | 1.580 | 3,000 | 106.634 | 3,000 | 0.385 | ||
| 14/11/2024 | 0.405 | 1.610 | 470,000 | 106.964 | 200,000 | 0.430 | 270,000 | 0.436 |
| 13/11/2024 | 0.400 | 1.610 | 100,000 | 105.572 | 100,000 | 0.400 | ||
| 12/11/2024 | 0.415 | 1.610 | 306,000 | 108.626 | 206,000 | 0.444 | 100,000 | 0.455 |
| 11/11/2024 | 0.485 | 1.720 | 335,000 | 109.168 | 65,000 | 0.465 | 270,000 | 0.474 |
| 08/11/2024 | 0.490 | 1.710 | 200,000 | 110.626 | 200,000 | 0.510 | ||
| 07/11/2024 | 0.495 | 1.740 | 50,000 | 107.510 | 50,000 | 0.475 | ||
| 06/11/2024 | 0.430 | 1.620 | 400,000 | 108.864 | 200,000 | 0.445 | 200,000 | 0.448 |
| 05/11/2024 | 0.450 | 1.640 | 0 | 110.369 | ||||
| 04/11/2024 | 0.395 | 1.530 | 0 | 112.149 | ||||
| 01/11/2024 | 0.395 | 1.520 | 146,000 | 112.567 | 146,000 | 0.395 | ||
| 31/10/2024 | 0.420 | 1.560 | 0 | 112.695 | ||||
| 30/10/2024 | 0.420 | 1.550 | 0 | 113.694 | ||||
| 29/10/2024 | 0.440 | 1.570 | 0 | 115.210 | ||||
| 28/10/2024 | 0.455 | 1.600 | 0 | 114.288 | ||||
| 25/10/2024 | 0.455 | 1.600 | 0 | 113.434 | ||||
| 24/10/2024 | 0.455 | 1.590 | 252,000 | 114.438 | 252,000 | 0.467 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
