26809 商湯摩通五五購Ａ (認購證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.295 | 1.500 | 0 | 104,000 | 0.149 | ||||
| 29/11/2024 | 0.285 | 1.490 | 0 | 104,000 | 0.149 | ||||
| 28/11/2024 | 0.275 | 1.440 | 200,000 | 104,000 | 0.149 | 100,000 | 0.275 | 100,000 | 0.280 |
| 27/11/2024 | 0.290 | 1.480 | 0 | 104,000 | 0.149 | ||||
| 26/11/2024 | 0.270 | 1.420 | 0 | 104,000 | 0.149 | ||||
| 25/11/2024 | 0.280 | 1.440 | 0 | 104,000 | 0.149 | ||||
| 22/11/2024 | 0.285 | 1.430 | 0 | 104,000 | 0.149 | ||||
| 21/11/2024 | 0.355 | 1.550 | 0 | 104,000 | 0.149 | ||||
| 20/11/2024 | 0.360 | 1.580 | 0 | 104,000 | 0.149 | ||||
| 19/11/2024 | 0.355 | 1.560 | 0 | 104,000 | 0.149 | ||||
| 18/11/2024 | 0.345 | 1.530 | 77,000 | 104,000 | 0.149 | 70,000 | 0.360 | 7,000 | 0.353 |
| 15/11/2024 | 0.385 | 1.580 | 3,000 | 167,000 | 0.239 | 3,000 | 0.385 | ||
| 14/11/2024 | 0.405 | 1.610 | 470,000 | 164,000 | 0.234 | 200,000 | 0.430 | 270,000 | 0.436 |
| 13/11/2024 | 0.400 | 1.610 | 100,000 | 94,000 | 0.134 | 100,000 | 0.400 | ||
| 12/11/2024 | 0.415 | 1.610 | 306,000 | 194,000 | 0.277 | 206,000 | 0.444 | 100,000 | 0.455 |
| 11/11/2024 | 0.485 | 1.720 | 335,000 | 300,000 | 0.429 | 65,000 | 0.465 | 270,000 | 0.474 |
| 08/11/2024 | 0.490 | 1.710 | 200,000 | 95,000 | 0.136 | 200,000 | 0.510 | ||
| 07/11/2024 | 0.495 | 1.740 | 50,000 | 295,000 | 0.421 | 50,000 | 0.475 | ||
| 06/11/2024 | 0.430 | 1.620 | 400,000 | 345,000 | 0.493 | 200,000 | 0.445 | 200,000 | 0.448 |
| 05/11/2024 | 0.450 | 1.640 | 0 | 345,000 | 0.493 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
