26660 攜程花旗五三沽Ａ (認沽證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.047 | 505.500 | 0 | 59.534 | ||||
| 09/10/2024 | 0.047 | 466.000 | 0 | 53.620 | ||||
| 08/10/2024 | 0.047 | 483.000 | 1,000,000 | 55.944 | 1,000,000 | 0.043 | ||
| 07/10/2024 | 0.022 | 540.000 | 0 | 54.369 | ||||
| 04/10/2024 | 0.022 | 543.000 | 0 | 54.269 | ||||
| 03/10/2024 | 0.022 | 507.500 | 0 | 49.956 | ||||
| 02/10/2024 | 0.022 | 514.500 | 410,000 | 50.674 | 400,000 | 0.020 | ||
| 30/09/2024 | 0.028 | 491.000 | 0 | 49.778 | ||||
| 27/09/2024 | 0.028 | 474.000 | 1,760,000 | 47.128 | 280,000 | 0.028 | 1,020,000 | 0.020 |
| 26/09/2024 | 0.035 | 421.000 | 160,000 | 41.251 | 160,000 | 0.043 | ||
| 25/09/2024 | 0.048 | 399.000 | 780,000 | 40.588 | 480,000 | 0.043 | 200,000 | 0.048 |
| 24/09/2024 | 0.044 | 400.200 | 1,160,000 | 39.707 | 550,000 | 0.054 | 510,000 | 0.043 |
| 23/09/2024 | 0.056 | 384.400 | 315,000 | 39.244 | 115,000 | 0.055 | ||
| 20/09/2024 | 0.060 | 381.600 | 1,360,000 | 39.209 | 310,000 | 0.061 | 1,050,000 | 0.058 |
| 19/09/2024 | 0.068 | 374.000 | 545,000 | 39.211 | 545,000 | 0.069 | ||
| 17/09/2024 | 0.080 | 368.000 | 0 | 39.872 | ||||
| 16/09/2024 | 0.078 | 371.800 | 0 | 40.283 | ||||
| 13/09/2024 | 0.082 | 369.600 | 0 | 40.216 | ||||
| 12/09/2024 | 0.084 | 368.200 | 5,000 | 40.152 | 5,000 | 0.084 | ||
| 11/09/2024 | 0.081 | 370.400 | 0 | 40.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
