日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2024 | 0.047 | 505.500 | 0 | ||||||
09/10/2024 | 0.047 | 466.000 | 0 | 2,430,000 | 6.080 | ||||
08/10/2024 | 0.047 | 483.000 | 1,000,000 | 2,430,000 | 6.080 | 1,000,000 | 0.043 | ||
07/10/2024 | 0.022 | 540.000 | 0 | 3,430,000 | 8.580 | ||||
04/10/2024 | 0.022 | 543.000 | 0 | 3,430,000 | 8.580 | ||||
03/10/2024 | 0.022 | 507.500 | 0 | 3,430,000 | 8.580 | ||||
02/10/2024 | 0.022 | 514.500 | 410,000 | 3,430,000 | 8.580 | 400,000 | 0.020 | ||
30/09/2024 | 0.028 | 491.000 | 0 | 3,030,000 | 7.580 | ||||
27/09/2024 | 0.028 | 474.000 | 1,760,000 | 3,030,000 | 7.580 | 280,000 | 0.028 | 1,020,000 | 0.020 |
26/09/2024 | 0.035 | 421.000 | 160,000 | 2,290,000 | 5.730 | 160,000 | 0.043 | ||
25/09/2024 | 0.048 | 399.000 | 780,000 | 2,130,000 | 5.330 | 480,000 | 0.043 | 200,000 | 0.048 |
24/09/2024 | 0.044 | 400.200 | 1,160,000 | 2,410,000 | 6.030 | 550,000 | 0.054 | 510,000 | 0.043 |
23/09/2024 | 0.056 | 384.400 | 315,000 | 2,450,000 | 6.130 | 115,000 | 0.055 | ||
20/09/2024 | 0.060 | 381.600 | 1,360,000 | 2,565,000 | 6.410 | 310,000 | 0.061 | 1,050,000 | 0.058 |
19/09/2024 | 0.068 | 374.000 | 545,000 | 1,825,000 | 4.560 | 545,000 | 0.069 | ||
17/09/2024 | 0.080 | 368.000 | 0 | 1,280,000 | 3.200 | ||||
16/09/2024 | 0.078 | 371.800 | 0 | 1,280,000 | 3.200 | ||||
13/09/2024 | 0.082 | 369.600 | 0 | 1,280,000 | 3.200 | ||||
12/09/2024 | 0.084 | 368.200 | 5,000 | 1,280,000 | 3.200 | 5,000 | 0.084 | ||
11/09/2024 | 0.081 | 370.400 | 0 | 1,285,000 | 3.210 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF