26593 周福花旗六一購Ａ (認購證)
按盤價 
0.099 -0.011 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.110 | 7.360 | 300,000 | 71.375 | 50,000 | 0.104 | 150,000 | 0.108 |
| 19/11/2024 | 0.105 | 7.250 | 420,000 | 71.227 | 150,000 | 0.105 | 270,000 | 0.109 |
| 18/11/2024 | 0.109 | 7.280 | 0 | 72.117 | ||||
| 15/11/2024 | 0.104 | 7.160 | 0 | 71.887 | ||||
| 14/11/2024 | 0.103 | 7.120 | 900,000 | 72.047 | 450,000 | 0.103 | 450,000 | 0.108 |
| 13/11/2024 | 0.108 | 7.250 | 600,000 | 71.770 | 300,000 | 0.108 | 300,000 | 0.107 |
| 12/11/2024 | 0.113 | 7.330 | 2,800,000 | 72.299 | 1,400,000 | 0.123 | 1,400,000 | 0.123 |
| 11/11/2024 | 0.115 | 7.390 | 0 | 71.986 | ||||
| 08/11/2024 | 0.122 | 7.500 | 800,000 | 72.436 | 400,000 | 0.133 | 400,000 | 0.133 |
| 07/11/2024 | 0.130 | 7.710 | 1,300,000 | 71.797 | 600,000 | 0.122 | 650,000 | 0.120 |
| 06/11/2024 | 0.119 | 7.490 | 724,000 | 71.391 | 360,000 | 0.119 | 364,000 | 0.119 |
| 05/11/2024 | 0.117 | 7.440 | 1,200,000 | 71.457 | 600,000 | 0.116 | 600,000 | 0.117 |
| 04/11/2024 | 0.116 | 7.400 | 570,000 | 71.636 | 460,000 | 0.116 | 110,000 | 0.115 |
| 01/11/2024 | 0.112 | 7.290 | 3,400,000 | 71.665 | 1,700,000 | 0.117 | 1,700,000 | 0.118 |
| 31/10/2024 | 0.116 | 7.360 | 1,700,000 | 71.899 | 850,000 | 0.117 | 850,000 | 0.118 |
| 30/10/2024 | 0.117 | 7.370 | 300,000 | 72.005 | 150,000 | 0.117 | 150,000 | 0.118 |
| 29/10/2024 | 0.121 | 7.490 | 1,200,000 | 71.449 | 600,000 | 0.120 | 600,000 | 0.125 |
| 28/10/2024 | 0.124 | 7.530 | 2,102,000 | 71.761 | 1,050,000 | 0.123 | 1,052,000 | 0.121 |
| 25/10/2024 | 0.122 | 7.420 | 1,888,000 | 72.512 | 944,000 | 0.121 | 944,000 | 0.119 |
| 24/10/2024 | 0.119 | 7.400 | 2,836,000 | 71.714 | 1,466,000 | 0.126 | 1,370,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
