26593 周福花旗六一購Ａ (認購證)
按盤價 
0.103 +0.013 (+14.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2024 | 0.090 | 7.180 | 20,000 | 456,000 | 0.650 | 20,000 | 0.090 | ||
| 08/10/2024 | 0.150 | 7.380 | 0 | 476,000 | 0.680 | ||||
| 07/10/2024 | 0.150 | 8.590 | 98,000 | 476,000 | 0.680 | 28,000 | 0.148 | 70,000 | 0.149 |
| 04/10/2024 | 0.134 | 8.290 | 0 | 434,000 | 0.620 | ||||
| 03/10/2024 | 0.134 | 8.280 | 202,000 | 434,000 | 0.620 | 202,000 | 0.130 | ||
| 02/10/2024 | 0.138 | 8.710 | 1,258,000 | 636,000 | 0.910 | 1,256,000 | 0.147 | ||
| 30/09/2024 | 0.157 | 8.750 | 616,000 | 1,892,000 | 2.700 | 10,000 | 0.138 | 606,000 | 0.149 |
| 27/09/2024 | 0.122 | 7.910 | 1,242,000 | 1,296,000 | 1.850 | 12,000 | 0.109 | 930,000 | 0.120 |
| 26/09/2024 | 0.105 | 7.540 | 1,290,000 | 378,000 | 0.540 | 440,000 | 0.100 | 818,000 | 0.085 |
| 25/09/2024 | 6.740 | 0 | 0 | 0.000 | |||||
| 24/09/2024 | 6.800 | 0 | 0 | 0.000 | |||||
| 23/09/2024 | 6.320 | 0 | 0 | 0.000 | |||||
| 20/09/2024 | 6.390 | 0 | 0 | 0.000 | |||||
| 19/09/2024 | 6.290 | 0 | 0 | 0.000 | |||||
| 17/09/2024 | 6.080 | 0 | 0 | 0.000 | |||||
| 16/09/2024 | 6.000 | 0 | 0 | 0.000 | |||||
| 13/09/2024 | 5.970 | 0 | 0 | 0.000 | |||||
| 12/09/2024 | 5.860 | 0 | 0 | 0.000 | |||||
| 11/09/2024 | 6.110 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 6.190 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
