26575 盈富摩通四乙購Ａ (認購證)
按盤價 
0.435 -0.145 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.580 | 21.800 | 40,000 | 41.805 | 20,000 | 0.580 | 20,000 | 0.550 |
| 10/10/2024 | 0.620 | 21.960 | 25,000 | 43.097 | 25,000 | 0.596 | ||
| 09/10/2024 | 0.520 | 21.320 | 107,500 | 42.156 | 77,500 | 0.489 | 30,000 | 0.500 |
| 08/10/2024 | 0.570 | 21.640 | 50,000 | 42.401 | 50,000 | 0.678 | ||
| 07/10/2024 | 0.930 | 23.800 | 25,000 | 42.740 | 25,000 | 0.930 | ||
| 04/10/2024 | 0.850 | 23.460 | 0 | 36.693 | ||||
| 03/10/2024 | 0.760 | 22.820 | 130,000 | 41.061 | 80,000 | 0.769 | 50,000 | 0.720 |
| 02/10/2024 | 0.790 | 23.140 | 110,000 | 35.263 | 52,500 | 0.701 | 57,500 | 0.740 |
| 30/09/2024 | 0.560 | 21.820 | 75,000 | 33.579 | 25,000 | 0.560 | 50,000 | 0.540 |
| 27/09/2024 | 0.465 | 21.340 | 1,405,000 | 29.482 | 100,000 | 0.449 | 1,305,000 | 0.462 |
| 26/09/2024 | 0.330 | 20.660 | 1,600,000 | 24.004 | 800,000 | 0.249 | 800,000 | 0.248 |
| 25/09/2024 | 0.226 | 19.840 | 0 | 24.610 | ||||
| 24/09/2024 | 0.216 | 19.740 | 0 | 24.767 | ||||
| 23/09/2024 | 0.139 | 18.950 | 0 | 25.147 | ||||
| 20/09/2024 | 0.139 | 18.940 | 0 | 24.784 | ||||
| 19/09/2024 | 0.123 | 18.720 | 0 | 24.861 | ||||
| 17/09/2024 | 0.097 | 18.350 | 0 | 24.840 | ||||
| 16/09/2024 | 0.081 | 18.130 | 0 | 24.451 | ||||
| 13/09/2024 | 0.080 | 18.070 | 0 | 24.443 | ||||
| 12/09/2024 | 0.075 | 17.940 | 10,000 | 24.735 | 5,000 | 0.077 | 5,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 17:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
