26575 盈富摩通四乙購Ａ (認購證)
按盤價 
0.178 -0.057 (-24.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.235 | 19.720 | 0 | 5,000 | 0.007 | ||||
| 20/11/2024 | 0.249 | 19.820 | 0 | 5,000 | 0.007 | ||||
| 19/11/2024 | 0.245 | 19.790 | 0 | 5,000 | 0.007 | ||||
| 18/11/2024 | 0.239 | 19.710 | 0 | 5,000 | 0.007 | ||||
| 15/11/2024 | 0.226 | 19.550 | 0 | 5,000 | 0.007 | ||||
| 14/11/2024 | 0.228 | 19.550 | 0 | 5,000 | 0.007 | ||||
| 13/11/2024 | 0.290 | 19.940 | 0 | 5,000 | 0.007 | ||||
| 12/11/2024 | 0.295 | 19.970 | 20,000 | 5,000 | 0.007 | 20,000 | 0.365 | ||
| 11/11/2024 | 0.370 | 20.560 | 20,000 | 25,000 | 0.036 | 20,000 | 0.355 | ||
| 08/11/2024 | 0.445 | 20.820 | 0 | 5,000 | 0.007 | ||||
| 07/11/2024 | 0.465 | 21.080 | 1,260,000 | 5,000 | 0.007 | 1,240,000 | 0.460 | 20,000 | 0.435 |
| 06/11/2024 | 0.395 | 20.640 | 20,000 | 1,225,000 | 1.750 | 20,000 | 0.385 | ||
| 05/11/2024 | 0.475 | 21.120 | 0 | 1,205,000 | 1.721 | ||||
| 04/11/2024 | 0.400 | 20.680 | 0 | 1,205,000 | 1.721 | ||||
| 01/11/2024 | 0.400 | 20.620 | 0 | 1,205,000 | 1.721 | ||||
| 31/10/2024 | 0.395 | 20.460 | 10,000 | 1,205,000 | 1.721 | 10,000 | 0.395 | ||
| 30/10/2024 | 0.390 | 20.460 | 50,000 | 1,215,000 | 1.736 | 20,000 | 0.385 | 30,000 | 0.402 |
| 29/10/2024 | 0.440 | 20.800 | 0 | 1,205,000 | 1.721 | ||||
| 28/10/2024 | 0.440 | 20.700 | 0 | 1,205,000 | 1.721 | ||||
| 25/10/2024 | 0.445 | 20.720 | 0 | 1,205,000 | 1.721 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
