26526 美團摩通五九購Ａ (認購證)
按盤價 
0.800 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.800 | 213.400 | 2,670,000 | 51.862 | 2,670,000 | 0.793 | ||
| 03/10/2024 | 0.750 | 205.000 | 1,230,000 | 55.569 | 1,220,000 | 0.638 | ||
| 02/10/2024 | 0.670 | 197.200 | 1,670,000 | 52.365 | 1,540,000 | 0.566 | ||
| 30/09/2024 | 0.470 | 172.000 | 2,290,000 | 51.224 | 2,000,000 | 0.468 | ||
| 27/09/2024 | 0.390 | 164.600 | 5,690,000 | 46.183 | 50,000 | 0.368 | 5,570,000 | 0.394 |
| 26/09/2024 | 0.295 | 152.200 | 600,000 | 43.876 | 300,000 | 0.261 | 300,000 | 0.249 |
| 25/09/2024 | 0.231 | 141.300 | 5,500,000 | 43.993 | 1,960,000 | 0.242 | 3,540,000 | 0.244 |
| 24/09/2024 | 0.226 | 139.800 | 880,000 | 44.656 | 440,000 | 0.213 | 440,000 | 0.210 |
| 23/09/2024 | 0.189 | 132.800 | 3,430,000 | 44.640 | 1,710,000 | 0.198 | 1,720,000 | 0.201 |
| 20/09/2024 | 0.205 | 135.900 | 1,720,000 | 44.410 | 860,000 | 0.206 | 860,000 | 0.207 |
| 19/09/2024 | 0.196 | 133.800 | 1,040,000 | 44.430 | 520,000 | 0.180 | 520,000 | 0.178 |
| 17/09/2024 | 0.171 | 128.600 | 140,000 | 44.507 | 70,000 | 0.171 | 70,000 | 0.169 |
| 16/09/2024 | 0.162 | 126.500 | 50,000 | 44.644 | 20,000 | 0.150 | 30,000 | 0.155 |
| 13/09/2024 | 0.146 | 123.000 | 580,000 | 44.458 | 290,000 | 0.154 | 290,000 | 0.154 |
| 12/09/2024 | 0.144 | 122.300 | 240,000 | 44.618 | 120,000 | 0.151 | 120,000 | 0.149 |
| 11/09/2024 | 0.131 | 119.400 | 140,000 | 44.460 | 70,000 | 0.128 | 70,000 | 0.127 |
| 10/09/2024 | 0.132 | 118.900 | 1,240,000 | 44.999 | 620,000 | 0.133 | 620,000 | 0.125 |
| 09/09/2024 | 0.129 | 118.600 | 100,000 | 44.566 | 50,000 | 0.130 | 50,000 | 0.131 |
| 06/09/2024 | 0 | 44.588 | ||||||
| 05/09/2024 | 0.133 | 119.300 | 0 | 44.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
