日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2024 | 0.123 | 116.300 | 520,000 | 110,000 | 0.055 | 260,000 | 0.133 | 260,000 | 0.131 |
30/08/2024 | 0.134 | 118.200 | 1,180,000 | 110,000 | 0.055 | 1,130,000 | 0.132 | 50,000 | 0.141 |
29/08/2024 | 0.120 | 115.700 | 3,340,000 | 1,190,000 | 0.595 | 1,130,000 | 0.115 | 2,150,000 | 0.106 |
28/08/2024 | 0.080 | 102.800 | 0 | 170,000 | 0.085 | ||||
27/08/2024 | 0.091 | 106.200 | 1,630,000 | 170,000 | 0.085 | 1,570,000 | 0.084 | ||
26/08/2024 | 0.099 | 109.000 | 3,670,000 | 1,740,000 | 0.870 | 1,020,000 | 0.098 | 2,650,000 | 0.104 |
23/08/2024 | 0.094 | 107.500 | 1,040,000 | 110,000 | 0.055 | 1,040,000 | 0.094 | ||
22/08/2024 | 0.099 | 109.000 | 1,060,000 | 1,150,000 | 0.575 | 10,000 | 0.093 | 1,050,000 | 0.098 |
21/08/2024 | 0.095 | 107.700 | 100,000 | 110,000 | 0.055 | 50,000 | 0.098 | 50,000 | 0.095 |
20/08/2024 | 0.098 | 108.100 | 3,320,000 | 110,000 | 0.055 | 2,170,000 | 0.103 | 1,150,000 | 0.100 |
19/08/2024 | 0.101 | 108.700 | 3,720,000 | 1,130,000 | 0.565 | 2,650,000 | 0.105 | 1,060,000 | 0.103 |
16/08/2024 | 0.097 | 107.700 | 2,100,000 | 2,720,000 | 1.360 | 2,100,000 | 0.098 | ||
15/08/2024 | 0.083 | 102.400 | 0 | 620,000 | 0.310 | ||||
14/08/2024 | 0.085 | 102.100 | 0 | 620,000 | 0.310 | ||||
13/08/2024 | 0.090 | 103.400 | 0 | 620,000 | 0.310 | ||||
12/08/2024 | 0.090 | 104.000 | 0 | 620,000 | 0.310 | ||||
09/08/2024 | 0.101 | 106.200 | 130,000 | 620,000 | 0.310 | 10,000 | 0.105 | 120,000 | 0.104 |
08/08/2024 | 0.097 | 104.600 | 380,000 | 510,000 | 0.255 | 190,000 | 0.096 | 190,000 | 0.094 |
07/08/2024 | 0.103 | 106.000 | 5,640,000 | 510,000 | 0.255 | 3,000,000 | 0.105 | 2,640,000 | 0.106 |
06/08/2024 | 0.104 | 105.600 | 3,160,000 | 870,000 | 0.435 | 3,140,000 | 0.108 | 20,000 | 0.109 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF