26465 友邦瑞銀四乙購Ｃ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.041 | 56.850 | 0 | 40.716 | ||||
| 20/11/2024 | 0.041 | 57.400 | 0 | 37.858 | ||||
| 19/11/2024 | 0.045 | 57.200 | 0 | 39.065 | ||||
| 18/11/2024 | 0.046 | 57.000 | 80,000 | 39.436 | 80,000 | 0.034 | ||
| 15/11/2024 | 0.029 | 56.800 | 80,000 | 33.564 | 80,000 | 0.029 | ||
| 14/11/2024 | 0.043 | 57.850 | 100,000 | 33.248 | 50,000 | 0.059 | 50,000 | 0.056 |
| 13/11/2024 | 0.069 | 59.000 | 0 | 34.001 | ||||
| 12/11/2024 | 0.070 | 59.000 | 0 | 33.721 | ||||
| 11/11/2024 | 0.112 | 60.550 | 0 | 33.899 | ||||
| 08/11/2024 | 0.185 | 61.950 | 0 | 36.085 | ||||
| 07/11/2024 | 0.176 | 61.800 | 0 | 35.200 | ||||
| 06/11/2024 | 0.156 | 60.950 | 0 | 36.028 | ||||
| 05/11/2024 | 0.229 | 62.700 | 0 | 36.433 | ||||
| 04/11/2024 | 0.207 | 61.950 | 0 | 37.007 | ||||
| 01/11/2024 | 0.219 | 62.250 | 0 | 35.754 | ||||
| 31/10/2024 | 0.202 | 61.450 | 0 | 37.005 | ||||
| 30/10/2024 | 0.203 | 61.200 | 0 | 37.811 | ||||
| 29/10/2024 | 0.250 | 62.500 | 0 | 36.866 | ||||
| 28/10/2024 | 0.275 | 62.600 | 0 | 38.708 | ||||
| 25/10/2024 | 0.285 | 62.850 | 0 | 37.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
