日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.096 | 55.700 | 10,000 | 520,000 | 0.520 | 10,000 | 0.082 | ||
28/08/2024 | 0.087 | 55.200 | 100,000 | 530,000 | 0.530 | 100,000 | 0.100 | ||
27/08/2024 | 0.096 | 55.650 | 400,000 | 430,000 | 0.430 | 300,000 | 0.093 | 100,000 | 0.094 |
26/08/2024 | 0.093 | 55.150 | 0 | 630,000 | 0.630 | ||||
23/08/2024 | 0.088 | 54.500 | 390,000 | 630,000 | 0.630 | 230,000 | 0.092 | 160,000 | 0.098 |
22/08/2024 | 0.087 | 54.450 | 1,480,000 | 700,000 | 0.700 | 750,000 | 0.075 | 730,000 | 0.064 |
21/08/2024 | 0.055 | 51.400 | 600,000 | 720,000 | 0.720 | 300,000 | 0.060 | 300,000 | 0.061 |
20/08/2024 | 0.063 | 52.100 | 1,000,000 | 720,000 | 0.720 | 400,000 | 0.067 | 600,000 | 0.068 |
19/08/2024 | 0.066 | 51.950 | 600,000 | 520,000 | 0.520 | 300,000 | 0.068 | 300,000 | 0.068 |
16/08/2024 | 0.066 | 52.000 | 200,000 | 520,000 | 0.520 | 100,000 | 0.067 | 100,000 | 0.071 |
15/08/2024 | 0.062 | 51.550 | 260,000 | 520,000 | 0.520 | 130,000 | 0.061 | 130,000 | 0.058 |
14/08/2024 | 0.066 | 51.750 | 3,600,000 | 520,000 | 0.520 | 1,800,000 | 0.071 | 1,800,000 | 0.071 |
13/08/2024 | 0.085 | 52.650 | 2,330,000 | 520,000 | 0.520 | 1,050,000 | 0.084 | 1,280,000 | 0.084 |
12/08/2024 | 0.077 | 51.900 | 180,000 | 290,000 | 0.290 | 50,000 | 0.082 | 130,000 | 0.077 |
09/08/2024 | 0.095 | 52.600 | 800,000 | 210,000 | 0.210 | 400,000 | 0.097 | 400,000 | 0.107 |
08/08/2024 | 0.087 | 52.000 | 2,300,000 | 210,000 | 0.210 | 1,150,000 | 0.089 | 1,150,000 | 0.087 |
07/08/2024 | 0.092 | 52.100 | 6,000,000 | 210,000 | 0.210 | 3,000,000 | 0.091 | 3,000,000 | 0.089 |
06/08/2024 | 0.085 | 51.300 | 3,140,000 | 210,000 | 0.210 | 1,520,000 | 0.088 | 1,620,000 | 0.087 |
05/08/2024 | 0.102 | 52.550 | 634,000 | 110,000 | 0.110 | 324,000 | 0.099 | 300,000 | 0.100 |
02/08/2024 | 0.091 | 51.600 | 4,100,000 | 134,000 | 0.130 | 2,038,000 | 0.089 | 2,062,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 15:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF