26445 匯豐法興五三購Ａ (認購證)
按盤價 
0.179 +0.028 (+18.543%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2024 | 0.151 | 71.571 | 1,472,000 | 22.596 | 756,000 | 0.151 | 716,000 | 0.150 |
| 05/11/2024 | 0.164 | 71.621 | 1,680,000 | 23.354 | 840,000 | 0.162 | 840,000 | 0.163 |
| 04/11/2024 | 0.156 | 71.171 | 1,024,000 | 23.572 | 504,000 | 0.153 | 520,000 | 0.155 |
| 01/11/2024 | 0.149 | 70.821 | 1,376,000 | 23.452 | 1,168,000 | 0.152 | 208,000 | 0.154 |
| 31/10/2024 | 0.165 | 71.321 | 2,200,000 | 23.525 | 1,328,000 | 0.159 | 872,000 | 0.157 |
| 30/10/2024 | 0.148 | 71.071 | 2,748,000 | 22.726 | 1,616,000 | 0.145 | 836,000 | 0.144 |
| 29/10/2024 | 0.131 | 70.821 | 38,892,000 | 21.888 | 19,512,000 | 0.118 | 18,412,000 | 0.117 |
| 28/10/2024 | 0.101 | 68.271 | 3,196,000 | 23.884 | 1,476,000 | 0.099 | 1,720,000 | 0.099 |
| 25/10/2024 | 0.104 | 68.071 | 67,428,000 | 24.204 | 32,500,000 | 0.105 | 34,828,000 | 0.105 |
| 24/10/2024 | 0.100 | 67.971 | 6,248,000 | 23.936 | 2,992,000 | 0.098 | 3,136,000 | 0.098 |
| 23/10/2024 | 0.106 | 68.021 | 90,564,000 | 24.276 | 45,316,000 | 0.106 | 45,248,000 | 0.106 |
| 22/10/2024 | 0.095 | 67.471 | 63,656,000 | 24.131 | 31,828,000 | 0.101 | 31,828,000 | 0.101 |
| 21/10/2024 | 0.100 | 67.721 | 1,892,000 | 24.069 | 956,000 | 0.106 | 936,000 | 0.106 |
| 18/10/2024 | 0.109 | 67.921 | 3,304,000 | 24.233 | 1,656,000 | 0.106 | 1,648,000 | 0.106 |
| 17/10/2024 | 0.089 | 67.171 | 1,120,000 | 23.639 | 516,000 | 0.089 | 604,000 | 0.091 |
| 16/10/2024 | 0.090 | 66.921 | 88,836,000 | 24.043 | 44,308,000 | 0.090 | 44,528,000 | 0.090 |
| 15/10/2024 | 0.083 | 66.821 | 0 | 23.453 | ||||
| 14/10/2024 | 0.093 | 67.421 | 400,000 | 23.328 | 200,000 | 0.095 | 200,000 | 0.092 |
| 10/10/2024 | 0.104 | 67.371 | 496,000 | 24.015 | 248,000 | 0.105 | 248,000 | 0.108 |
| 09/10/2024 | 0.093 | 67.021 | 240,000 | 23.550 | 200,000 | 0.093 | 40,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2024 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
