26445 匯豐法興五三購A (認購證)
即時 按盤價 跌0.112 -0.006 (-5.085%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.11871.30032,00022.07032,0000.118
20/11/20240.12271.5501,280,00021.800640,0000.124640,0000.126
19/11/20240.12971.65020,00022.07120,0000.134
18/11/20240.11070.550352,00022.559332,0000.11920,0000.118
15/11/20240.09669.700528,00022.608264,0000.099264,0000.096
14/11/20240.09269.150672,00023.125336,0000.097336,0000.097
13/11/20240.09469.450608,00022.676264,0000.096344,0000.094
12/11/20240.10169.4501,860,00023.233900,0000.109960,0000.110
11/11/20240.11870.4005,212,00022.8252,432,0000.1162,732,0000.115
08/11/20240.16271.400200,00023.907200,0000.170
07/11/20240.17972.350428,00024.642228,0000.179200,0000.182
06/11/20240.15171.5731,472,00022.596756,0000.151716,0000.150
05/11/20240.16471.6231,680,00023.354840,0000.162840,0000.163
04/11/20240.15671.1731,024,00023.572504,0000.153520,0000.155
01/11/20240.14970.8231,376,00023.4521,168,0000.152208,0000.154
31/10/20240.16571.3232,200,00023.5251,328,0000.159872,0000.157
30/10/20240.14871.0732,748,00022.7261,616,0000.145836,0000.144
29/10/20240.13170.82338,892,00021.88819,512,0000.11818,412,0000.117
28/10/20240.10168.2733,196,00023.8841,476,0000.0991,720,0000.099
25/10/20240.10468.07367,428,00024.20432,500,0000.10534,828,0000.105
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老