26445 匯豐法興五三購A (認購證)
即時 按盤價 升0.134 +0.009 (+7.200%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購A0.6100.00%31/12/202439.648     
26007匯豐摩利四乙購A0.6100.00%20/12/202439.697     
26053匯豐麥銀四乙購A0.6200.00%20/12/202439.697     
26113匯豐摩通四乙購A0.610+1.67%20/12/202439.697     
26127匯豐瑞銀四乙購A0.6200.00%24/12/202439.697     
26228匯豐高盛四乙購A0.6100.00%20/12/202439.697     
27868匯豐花旗四乙購A0.6100.00%30/12/202439.697     
27882匯豐星展四乙購A0.6200.00%20/12/202439.697     
     49.75624535匯豐瑞銀四甲沽A0.0100.00%15/11/2024
     49.75624623匯豐法興四甲沽A0.0120.00%20/11/2024
     49.79524509匯豐摩利四甲沽A0.0130.00%21/11/2024
     49.80524230匯豐花旗四甲沽A0.0100.00%21/11/2024
     49.95026880匯豐花旗五六沽A0.0760.00%23/06/2025
     49.95026913匯豐瑞銀五六沽A0.103-6.36%23/06/2025
     49.95026998匯豐法興五四沽A0.056-9.68%23/04/2025
     49.95027009匯豐瑞銀五四沽A0.067-8.22%23/04/2025
     49.95027133匯豐星展五六沽A0.067-6.94%23/06/2025
     49.99026982匯豐摩利五四沽A0.047-9.62%23/04/2025
     50.00026776匯豐信證五六沽A0.093-7.00%30/06/2025
     50.00026940匯豐摩通五四沽A0.091-4.21%30/04/2025
     53.26224065匯豐摩通四十沽A0.0100.00%09/10/2024
     56.59224791匯豐摩利四甲沽B0.0120.00%14/11/2024
     56.59224793匯豐星展四甲沽A0.0100.00%14/11/2024
     56.59224831匯豐瑞銀四甲沽B0.0100.00%14/11/2024
     56.59224850匯豐中銀四甲沽A0.0100.00%14/11/2024
     56.59224856匯豐國君四甲沽A0.0100.00%14/11/2024
     56.59224869匯豐法興四甲沽B0.0160.00%14/11/2024
     56.59224875匯豐摩通四甲沽A0.0100.00%14/11/2024
     56.64124312匯豐花旗四甲沽B0.0120.00%21/11/2024
     56.66026826匯豐華泰五二沽A0.053-7.02%28/02/2025
     59.34025934匯豐花旗四乙沽A0.036-10.00%06/12/2024
     59.39025726匯豐瑞銀四乙沽A0.044-16.98%13/12/2024
     59.54025718匯豐摩利四乙沽A0.042-4.55%16/12/2024
     59.54026084匯豐國君四乙沽A0.025+4.17%16/12/2024
     59.54026103匯豐法興四乙沽A0.043-17.31%16/12/2024
     59.59025672匯豐摩通四乙沽A0.065+3.17%23/12/2024
     60.00025112匯豐信證四甲沽A0.066-19.51%29/11/2024
     60.55027711匯豐摩通五四沽B0.260-5.45%01/04/2025
21807匯豐法巴五四購A0.680+4.62%02/04/202563.477     
23033匯豐摩利五三購A0.710+4.41%26/03/202563.525     
26217匯豐花旗五九購A0.144+3.60%23/09/202564.880     
25285匯豐法興五九購A0.146+3.55%30/09/202564.900     
25406匯豐摩通五九購A0.160+5.26%23/09/202564.950     
26177匯豐瑞銀五九購A0.154+4.76%23/09/202564.950     
27183匯豐摩利五九購A0.00%23/09/202564.950     
21809匯豐法巴五十購A0.640+3.23%03/10/202566.406     
23527匯豐中銀四乙購A0.520+4.00%31/12/202466.406     
24475匯豐麥銀五二購A0.485+6.59%04/02/202568.242     
26756匯豐摩利五一購A0.475+10.47%23/01/202568.292     
21811匯豐法巴四乙購A0.690+11.29%03/12/202468.359     
23569匯豐華泰四甲購A0.640+10.34%26/11/202468.408     
26468匯豐國君五三購A0.295+5.36%18/03/202570.000     
26767匯豐星展五三購A0.320+4.92%28/03/202571.500     
27238匯豐摩利五六購A0.320+12.28%02/06/202571.990     
24488匯豐中銀五六購A0.410+20.59%27/06/202572.266     
26752匯豐瑞銀五六購A0.360+7.46%20/06/202572.316     
26811匯豐摩通五六購A0.455+7.06%20/06/202572.316     
26780匯豐法興五三購B0.255+3.66%31/03/202572.500     
26916匯豐法巴五四購C0.285+9.62%02/04/202572.500     
26858匯豐摩利五三購C0.244+13.49%24/03/202572.550     
26875匯豐韓投五三購A0.280+5.66%24/03/202572.550     
26878匯豐花旗五三購A0.275+1.85%24/03/202572.550     
26909匯豐瑞銀五三購C0.260+7.88%24/03/202572.550     
26915匯豐摩通五三購C0.330+10.00%24/03/202572.550     
25854匯豐法巴五六購B0.260+10.64%03/06/202575.000     
26648匯豐瑞銀五五購A0.218+9.00%27/05/202575.050     
26692匯豐花旗五五購A0.305+8.93%27/05/202575.050     
26720匯豐國君五五購A0.173+8.12%27/05/202575.050     
26744匯豐摩通五五購A0.325+8.33%27/05/202575.050     
27269匯豐摩利五五購A0.226+14.72%27/05/202575.050     
24377匯豐花旗四十購A0.0160.00%23/10/202475.078     
24516匯豐瑞銀四十購A0.0100.00%16/10/202475.127     
24876匯豐摩通四十購A0.0100.00%16/10/202475.127     
24896匯豐國君四十購A0.0120.00%16/10/202475.127     
25040匯豐摩利四十購A0.0130.00%16/10/202475.128     
25501匯豐法興四十購A0.0140.00%16/10/202475.128     
27110匯豐法巴五十購B0.335+6.35%03/10/202576.000     
26198匯豐信證五三購A0.151+11.03%31/03/202577.000     
26255匯豐摩利五三購B0.125+19.05%24/03/202577.050     
26445匯豐法興五三購A0.134+7.20%24/03/202577.050     
26473匯豐摩通五三購A0.213+13.30%24/03/202577.050     
26487匯豐瑞銀五三購A0.155+8.39%24/03/202577.050     
26632匯豐華泰五三購A0.121+13.08%24/03/202577.050     
24849匯豐中銀五二購A0.154+13.24%28/02/202578.125     
26185匯豐花旗五二購A0.145+9.02%21/02/202578.170     
26269匯豐星展五二購A0.189+9.25%21/02/202578.170     
25774匯豐瑞銀五二購A0.165+10.00%21/02/202578.175     
25808匯豐摩通五二購A0.203+16.00%21/02/202578.175     
22686匯豐麥銀五一購A0.162+13.29%03/01/202578.984     
23253匯豐韓投四乙購A0.162+19.12%24/12/202478.984     
24693匯豐法巴五一購A0.165+25.00%03/01/202578.984     
24245匯豐摩利四乙購B0.167+27.48%24/12/202479.033     
26014匯豐瑞銀四乙購C0.159+13.57%24/12/202479.034     
26142匯豐摩通四乙購C0.236+21.65%24/12/202479.034     
25258匯豐法巴五四購B0.243+15.17%02/04/202580.000     
26573匯豐瑞銀五三購B0.194+10.86%26/03/202580.050     
26620匯豐摩通五三購B0.325+14.04%26/03/202580.050     
27571匯豐國君五三購B0.156+8.33%26/03/202580.050     
25081匯豐法興四甲購A0.033+10.00%29/11/202480.500     
25053匯豐星展四甲購A0.015+25.00%15/11/202480.880     
25180匯豐摩通四甲購A0.028+21.74%08/11/202480.930     
25303匯豐摩利四甲購A0.022+29.41%08/11/202480.930     
25347匯豐瑞銀四甲購A0.0150.00%08/11/202480.930     
25041匯豐中銀四乙購B0.034+13.33%30/12/202484.880     
25167匯豐瑞銀四乙購B0.025+8.70%19/12/202484.930     
25169匯豐摩利四乙購C0.036+50.00%19/12/202484.930     
25179匯豐摩通四乙購B0.056+19.15%19/12/202484.930     
25206匯豐華泰四乙購A0.027+28.57%19/12/202484.930     
25239匯豐花旗四乙購B0.020+5.26%19/12/202484.930     
25291匯豐國君四乙購A0.019+11.76%19/12/202484.930     
25228匯豐信證四乙購A0.0140.00%03/12/202485.000     
22660匯豐韓投八乙購A0.073+2.82%08/12/202886.797     
24878匯豐摩通八乙購A0.084+6.33%01/12/202886.797     
25416匯豐花旗八乙購A0.0790.00%01/12/202886.840     
25730匯豐中銀八乙購A0.087+4.82%01/12/202886.840     
25679匯豐摩利八乙購A0.077+10.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.090+3.45%01/12/202886.847     
25747匯豐法巴五六購A0.00%03/06/202590.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/10/2024 17:59
  即時報價更新時間為 04/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30週年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老