26401 網易摩通五六購Ａ (認購證)
按盤價 
0.070 +0.005 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.065 | 132.400 | 100,000 | 56.261 | 100,000 | 0.066 | ||
| 27/11/2024 | 0.076 | 135.723 | 150,000 | 55.969 | 150,000 | 0.072 | ||
| 26/11/2024 | 0.064 | 131.623 | 150,000 | 55.823 | 150,000 | 0.062 | ||
| 25/11/2024 | 0.071 | 132.923 | 0 | 56.429 | ||||
| 22/11/2024 | 0.079 | 135.723 | 50,000 | 55.901 | 50,000 | 0.088 | ||
| 21/11/2024 | 0.083 | 136.123 | 100,000 | 56.307 | 100,000 | 0.086 | ||
| 20/11/2024 | 0.076 | 134.223 | 50,000 | 55.969 | 50,000 | 0.077 | ||
| 19/11/2024 | 0.079 | 134.423 | 600,000 | 56.346 | 300,000 | 0.079 | 300,000 | 0.078 |
| 18/11/2024 | 0.081 | 135.223 | 0 | 56.101 | ||||
| 15/11/2024 | 0.075 | 133.323 | 730,000 | 55.745 | 730,000 | 0.072 | ||
| 14/11/2024 | 0.040 | 118.823 | 200,000 | 55.894 | 200,000 | 0.040 | ||
| 13/11/2024 | 0.045 | 119.923 | 0 | 56.597 | ||||
| 12/11/2024 | 0.046 | 120.223 | 185,000 | 56.601 | 185,000 | 0.047 | ||
| 11/11/2024 | 0.044 | 119.723 | 0 | 56.197 | ||||
| 08/11/2024 | 0.044 | 118.723 | 735,000 | 56.433 | 720,000 | 0.048 | ||
| 07/11/2024 | 0.060 | 125.823 | 0 | 56.113 | ||||
| 06/11/2024 | 0.055 | 123.423 | 0 | 56.252 | ||||
| 05/11/2024 | 0.056 | 123.823 | 100,000 | 56.163 | 100,000 | 0.055 | ||
| 04/11/2024 | 0.056 | 123.723 | 0 | 56.098 | ||||
| 01/11/2024 | 0.054 | 122.923 | 150,000 | 55.712 | 75,000 | 0.055 | 75,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
