日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.095 | 143.000 | 370,000 | 45.716 | 185,000 | 0.093 | 185,000 | 0.091 |
21/08/2024 | 0.087 | 140.000 | 0 | 46.017 | ||||
20/08/2024 | 0.092 | 141.900 | 100,000 | 45.677 | 50,000 | 0.097 | 50,000 | 0.097 |
19/08/2024 | 0.089 | 140.700 | 440,000 | 45.778 | 220,000 | 0.099 | 220,000 | 0.096 |
16/08/2024 | 0.082 | 138.000 | 410,000 | 45.866 | 205,000 | 0.086 | 205,000 | 0.086 |
15/08/2024 | 0.088 | 138.900 | 450,000 | 46.267 | 225,000 | 0.089 | 225,000 | 0.086 |
14/08/2024 | 0.070 | 133.700 | 200,000 | 45.931 | 100,000 | 0.069 | 100,000 | 0.069 |
13/08/2024 | 0.090 | 139.100 | 0 | 46.276 | ||||
12/08/2024 | 0.096 | 140.800 | 400,000 | 46.194 | 200,000 | 0.091 | 200,000 | 0.092 |
09/08/2024 | 0.095 | 140.100 | 90,000 | 46.183 | 60,000 | 0.092 | ||
08/08/2024 | 0.081 | 135.900 | 100,000 | 46.153 | 50,000 | 0.085 | 50,000 | 0.081 |
07/08/2024 | 0.079 | 135.200 | 100,000 | 46.115 | 50,000 | 0.080 | 50,000 | 0.075 |
06/08/2024 | 0.077 | 134.100 | 360,000 | 46.101 | 150,000 | 0.091 | 210,000 | 0.089 |
05/08/2024 | 0.089 | 137.500 | 0 | 46.159 | ||||
02/08/2024 | 0.101 | 140.300 | 10,000 | 46.217 | 5,000 | 0.102 | 5,000 | 0.104 |
01/08/2024 | 0.115 | 143.400 | 0 | 46.405 | ||||
31/07/2024 | 0.126 | 146.200 | 530,000 | 46.234 | 265,000 | 0.123 | 265,000 | 0.125 |
30/07/2024 | 0.111 | 142.600 | 100,000 | 46.104 | 50,000 | 0.108 | 50,000 | 0.104 |
29/07/2024 | 0.106 | 140.800 | 760,000 | 46.309 | 380,000 | 0.107 | 380,000 | 0.109 |
26/07/2024 | 0.121 | 144.100 | 850,000 | 46.310 | 475,000 | 0.126 | 375,000 | 0.128 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF