26401 網易摩通五六購Ａ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.058 | 161.000 | 0 | 800,000 | 1.143 | ||||
| 12/03/2025 | 0.065 | 163.000 | 0 | 800,000 | 1.143 | ||||
| 11/03/2025 | 0.068 | 163.800 | 0 | 800,000 | 1.143 | ||||
| 10/03/2025 | 0.064 | 161.800 | 250,000 | 800,000 | 1.143 | 125,000 | 0.062 | 125,000 | 0.061 |
| 07/03/2025 | 0.066 | 161.600 | 1,245,000 | 800,000 | 1.143 | 500,000 | 0.073 | 505,000 | 0.073 |
| 06/03/2025 | 0.075 | 164.300 | 1,050,000 | 795,000 | 1.136 | 800,000 | 0.072 | 250,000 | 0.067 |
| 05/03/2025 | 0.059 | 158.000 | 1,650,000 | 1,345,000 | 1.921 | 900,000 | 0.052 | 750,000 | 0.051 |
| 04/03/2025 | 0.051 | 154.502 | 600,000 | 1,495,000 | 2.136 | 300,000 | 0.048 | 300,000 | 0.042 |
| 03/03/2025 | 0.047 | 151.102 | 400,000 | 1,495,000 | 2.136 | 250,000 | 0.054 | 150,000 | 0.053 |
| 28/02/2025 | 0.051 | 152.902 | 1,510,000 | 1,595,000 | 2.279 | 555,000 | 0.056 | 955,000 | 0.056 |
| 27/02/2025 | 0.059 | 154.602 | 1,100,000 | 1,195,000 | 1.707 | 500,000 | 0.058 | 600,000 | 0.060 |
| 26/02/2025 | 0.069 | 157.802 | 1,800,000 | 1,095,000 | 1.564 | 1,050,000 | 0.067 | 750,000 | 0.066 |
| 25/02/2025 | 0.056 | 152.602 | 1,550,000 | 1,395,000 | 1.993 | 700,000 | 0.060 | 850,000 | 0.060 |
| 24/02/2025 | 0.065 | 155.502 | 1,550,000 | 1,245,000 | 1.779 | 650,000 | 0.065 | 750,000 | 0.064 |
| 21/02/2025 | 0.073 | 158.102 | 1,320,000 | 1,145,000 | 1.636 | 610,000 | 0.062 | 710,000 | 0.060 |
| 20/02/2025 | 0.070 | 156.202 | 900,000 | 1,045,000 | 1.493 | 450,000 | 0.081 | 450,000 | 0.081 |
| 19/02/2025 | 0.086 | 160.602 | 2,900,000 | 1,045,000 | 1.493 | 1,400,000 | 0.086 | 1,500,000 | 0.089 |
| 18/02/2025 | 0.098 | 163.602 | 870,000 | 945,000 | 1.350 | 335,000 | 0.089 | 535,000 | 0.089 |
| 17/02/2025 | 0.084 | 158.902 | 0 | 745,000 | 1.064 | ||||
| 14/02/2025 | 0.102 | 163.402 | 1,050,000 | 745,000 | 1.064 | 475,000 | 0.092 | 575,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
