26364 美團瑞銀五五購Ａ (認購證)
按盤價 
0.485 -0.025 (-4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.510 | 174.800 | 90,000 | 52.622 | 90,000 | 0.496 | ||
| 19/11/2024 | 0.475 | 171.900 | 20,000 | 52.234 | 10,000 | 0.470 | 10,000 | 0.440 |
| 18/11/2024 | 0.460 | 169.000 | 50,000 | 53.753 | 50,000 | 0.460 | ||
| 15/11/2024 | 0.470 | 169.600 | 130,000 | 53.654 | 120,000 | 0.451 | 10,000 | 0.490 |
| 14/11/2024 | 0.460 | 169.300 | 15,000 | 52.810 | 15,000 | 0.473 | ||
| 13/11/2024 | 0.540 | 175.400 | 80,000 | 53.907 | 60,000 | 0.528 | 20,000 | 0.470 |
| 12/11/2024 | 0.540 | 175.700 | 100,000 | 53.483 | 100,000 | 0.561 | ||
| 11/11/2024 | 0.660 | 185.600 | 160,000 | 53.426 | 160,000 | 0.668 | ||
| 08/11/2024 | 0.770 | 191.800 | 230,000 | 55.869 | 50,000 | 0.840 | 180,000 | 0.796 |
| 07/11/2024 | 0.870 | 199.900 | 560,000 | 54.774 | 350,000 | 0.783 | 210,000 | 0.751 |
| 06/11/2024 | 0.730 | 189.300 | 120,000 | 54.856 | 50,000 | 0.710 | 70,000 | 0.703 |
| 05/11/2024 | 0.780 | 193.800 | 130,000 | 53.909 | 80,000 | 0.750 | 50,000 | 0.700 |
| 04/11/2024 | 0.700 | 187.700 | 20,000 | 53.738 | 20,000 | 0.690 | ||
| 01/11/2024 | 0.720 | 187.600 | 100,000 | 55.309 | 100,000 | 0.735 | ||
| 31/10/2024 | 0.670 | 182.500 | 0 | 56.488 | ||||
| 30/10/2024 | 0.680 | 184.700 | 155,000 | 54.700 | 15,000 | 0.710 | 140,000 | 0.701 |
| 29/10/2024 | 0.740 | 189.300 | 115,000 | 54.686 | 100,000 | 0.781 | 15,000 | 0.740 |
| 28/10/2024 | 0.700 | 185.200 | 60,000 | 55.698 | 60,000 | 0.713 | ||
| 25/10/2024 | 0.700 | 184.900 | 85,000 | 55.611 | 15,000 | 0.700 | 70,000 | 0.703 |
| 24/10/2024 | 0.730 | 187.000 | 70,000 | 55.783 | 20,000 | 0.780 | 50,000 | 0.746 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
