26364 美團瑞銀五五購Ａ (認購證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.077 | 107.700 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.074 | ||
| 15/08/2024 | 0.060 | 102.400 | 2,760,000 | 2,000,000 | 2.000 | 1,130,000 | 0.063 | 1,630,000 | 0.061 |
| 14/08/2024 | 0.061 | 102.100 | 3,100,000 | 1,500,000 | 1.500 | 1,550,000 | 0.066 | 1,550,000 | 0.062 |
| 13/08/2024 | 0.065 | 103.400 | 3,780,000 | 1,500,000 | 1.500 | 1,140,000 | 0.062 | 2,640,000 | 0.062 |
| 12/08/2024 | 0.068 | 104.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.066 | 600,000 | 0.066 |
| 09/08/2024 | 0.076 | 106.200 | 200,000 | 0 | 0.000 | 100,000 | 0.076 | 100,000 | 0.085 |
| 08/08/2024 | 0.073 | 104.600 | 900,000 | 0 | 0.000 | 450,000 | 0.077 | 450,000 | 0.074 |
| 07/08/2024 | 0.078 | 106.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.083 | 550,000 | 0.083 |
| 06/08/2024 | 0.080 | 105.600 | 1,000,000 | 0 | 0.000 | 500,000 | 0.089 | 500,000 | 0.086 |
| 05/08/2024 | 0.086 | 106.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.081 | 750,000 | 0.081 |
| 02/08/2024 | 0.075 | 104.000 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.090 | 109.200 | 1,700,000 | 0 | 0.000 | 850,000 | 0.092 | 850,000 | 0.093 |
| 31/07/2024 | 0.093 | 109.300 | 600,000 | 0 | 0.000 | 300,000 | 0.092 | 300,000 | 0.085 |
| 30/07/2024 | 0.082 | 106.400 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.089 | 108.400 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.087 | 107.600 | 865,000 | 0 | 0.000 | 695,000 | 0.081 | 170,000 | 0.081 |
| 25/07/2024 | 0.081 | 107.100 | 1,025,000 | 525,000 | 0.530 | 250,000 | 0.087 | 775,000 | 0.088 |
| 24/07/2024 | 0.108 | 113.300 | 240,000 | 0 | 0.000 | 120,000 | 0.122 | 120,000 | 0.123 |
| 23/07/2024 | 0.132 | 118.100 | 1,620,000 | 0 | 0.000 | 810,000 | 0.135 | 810,000 | 0.137 |
| 22/07/2024 | 0.145 | 121.300 | 10,000 | 0 | 0.000 | 5,000 | 0.140 | 5,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
