26364 美團瑞銀五五購Ａ (認購證)
按盤價 
0.380 -0.025 (-6.173%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.405 | 167.400 | 20,000 | 380,000 | 0.380 | 10,000 | 0.410 | 10,000 | 0.370 |
| 29/11/2024 | 0.415 | 168.700 | 20,000 | 380,000 | 0.380 | 20,000 | 0.460 | ||
| 28/11/2024 | 0.460 | 172.200 | 20,000 | 360,000 | 0.360 | 20,000 | 0.460 | ||
| 27/11/2024 | 0.500 | 176.200 | 0 | 380,000 | 0.380 | ||||
| 26/11/2024 | 0.380 | 164.300 | 0 | 380,000 | 0.380 | ||||
| 25/11/2024 | 0.360 | 162.000 | 55,000 | 380,000 | 0.380 | 35,000 | 0.395 | 20,000 | 0.345 |
| 22/11/2024 | 0.410 | 167.100 | 115,000 | 395,000 | 0.400 | 20,000 | 0.425 | 95,000 | 0.458 |
| 21/11/2024 | 0.485 | 172.700 | 45,000 | 320,000 | 0.320 | 5,000 | 0.520 | 40,000 | 0.488 |
| 20/11/2024 | 0.510 | 174.800 | 90,000 | 285,000 | 0.290 | 90,000 | 0.496 | ||
| 19/11/2024 | 0.475 | 171.900 | 20,000 | 375,000 | 0.380 | 10,000 | 0.470 | 10,000 | 0.440 |
| 18/11/2024 | 0.460 | 169.000 | 50,000 | 375,000 | 0.380 | 50,000 | 0.460 | ||
| 15/11/2024 | 0.470 | 169.600 | 130,000 | 325,000 | 0.330 | 120,000 | 0.451 | 10,000 | 0.490 |
| 14/11/2024 | 0.460 | 169.300 | 15,000 | 435,000 | 0.430 | 15,000 | 0.473 | ||
| 13/11/2024 | 0.540 | 175.400 | 80,000 | 420,000 | 0.420 | 60,000 | 0.528 | 20,000 | 0.470 |
| 12/11/2024 | 0.540 | 175.700 | 100,000 | 460,000 | 0.460 | 100,000 | 0.561 | ||
| 11/11/2024 | 0.660 | 185.600 | 160,000 | 360,000 | 0.360 | 160,000 | 0.668 | ||
| 08/11/2024 | 0.770 | 191.800 | 230,000 | 200,000 | 0.200 | 50,000 | 0.840 | 180,000 | 0.796 |
| 07/11/2024 | 0.870 | 199.900 | 560,000 | 70,000 | 0.070 | 350,000 | 0.783 | 210,000 | 0.751 |
| 06/11/2024 | 0.730 | 189.300 | 120,000 | 210,000 | 0.210 | 50,000 | 0.710 | 70,000 | 0.703 |
| 05/11/2024 | 0.780 | 193.800 | 130,000 | 190,000 | 0.190 | 80,000 | 0.750 | 50,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
