26354 百度華泰四乙沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.022 | 93.300 | 264,000 | 47.235 | 20,000 | 0.022 | 135,000 | 0.021 |
| 17/10/2024 | 0.022 | 90.800 | 409,000 | 43.311 | ||||
| 16/10/2024 | 0.022 | 91.700 | 310,000 | 44.112 | 10,000 | 0.022 | ||
| 15/10/2024 | 0.020 | 92.600 | 0 | 44.094 | ||||
| 14/10/2024 | 0.020 | 98.350 | 100,000 | 50.808 | ||||
| 10/10/2024 | 0.025 | 101.000 | 402,500 | 53.998 | ||||
| 09/10/2024 | 0.025 | 99.150 | 416,500 | 51.424 | ||||
| 08/10/2024 | 0.026 | 100.100 | 135,000 | 52.387 | 75,500 | 0.017 | ||
| 07/10/2024 | 0.016 | 111.000 | 3,500 | 58.403 | 3,500 | 0.016 | ||
| 04/10/2024 | 0.015 | 110.500 | 0 | 55.950 | ||||
| 03/10/2024 | 0.015 | 108.800 | 71,500 | 53.986 | 71,500 | 0.015 | ||
| 02/10/2024 | 0.017 | 115.200 | 286,000 | 60.188 | 286,000 | 0.015 | ||
| 30/09/2024 | 0.017 | 105.600 | 2,055,000 | 50.831 | 2,055,000 | 0.017 | ||
| 27/09/2024 | 0.026 | 100.600 | 200,000 | 48.486 | 200,000 | 0.026 | ||
| 26/09/2024 | 0.040 | 95.750 | 2,630,000 | 46.939 | 1,410,000 | 0.044 | 1,220,000 | 0.045 |
| 25/09/2024 | 0.056 | 88.700 | 17,865,000 | 41.219 | 8,800,000 | 0.056 | 8,990,000 | 0.056 |
| 24/09/2024 | 0.063 | 88.900 | 58,946,000 | 42.440 | 29,290,500 | 0.069 | 29,290,500 | 0.070 |
| 23/09/2024 | 0.085 | 84.650 | 4,925,000 | 39.380 | 2,462,500 | 0.084 | 2,462,500 | 0.084 |
| 20/09/2024 | 0.086 | 85.450 | 0 | 39.971 | ||||
| 19/09/2024 | 0.091 | 85.300 | 150,000 | 40.266 | 50,000 | 0.120 | 50,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
