26354 百度華泰四乙沽Ａ (認沽證)
按盤價 
0.151 -0.036 (-19.251%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.187 | 83.800 | 0 | 1,964,500 | 2.999 | ||||
| 15/08/2024 | 0.216 | 81.450 | 0 | 1,964,500 | 2.999 | ||||
| 14/08/2024 | 0.204 | 82.400 | 0 | 1,964,500 | 2.999 | ||||
| 13/08/2024 | 0.204 | 82.600 | 393,500 | 1,964,500 | 2.999 | 393,500 | 0.211 | ||
| 12/08/2024 | 0.214 | 82.650 | 163,500 | 2,358,000 | 3.600 | 163,500 | 0.214 | ||
| 09/08/2024 | 0.206 | 83.200 | 75,500 | 2,521,500 | 3.850 | 75,500 | 0.203 | ||
| 08/08/2024 | 0.250 | 80.900 | 1,712,000 | 2,597,000 | 3.965 | 1,605,000 | 0.244 | 35,500 | 0.247 |
| 07/08/2024 | 0.249 | 81.250 | 1,496,500 | 4,166,500 | 6.361 | 1,358,000 | 0.241 | ||
| 06/08/2024 | 0.270 | 80.000 | 280,000 | 5,524,500 | 8.434 | ||||
| 05/08/2024 | 0.275 | 81.050 | 6,216,500 | 5,524,500 | 8.434 | 816,000 | 0.229 | 4,936,000 | 0.245 |
| 02/08/2024 | 0.190 | 83.500 | 10,303,500 | 1,404,500 | 2.144 | 5,010,500 | 0.194 | 5,201,500 | 0.193 |
| 01/08/2024 | 0.148 | 85.850 | 501,000 | 1,213,500 | 1.853 | 362,500 | 0.148 | 138,500 | 0.145 |
| 31/07/2024 | 0.126 | 87.700 | 8,360,000 | 1,437,500 | 2.195 | 3,935,000 | 0.143 | 4,242,000 | 0.143 |
| 30/07/2024 | 0.138 | 87.150 | 1,256,500 | 1,130,500 | 1.726 | 1,186,000 | 0.140 | 70,500 | 0.141 |
| 29/07/2024 | 0.143 | 86.800 | 837,500 | 2,246,000 | 3.429 | 169,500 | 0.141 | 628,500 | 0.140 |
| 26/07/2024 | 0.157 | 85.600 | 13,656,500 | 1,787,000 | 2.728 | 5,584,500 | 0.153 | 7,203,500 | 0.153 |
| 25/07/2024 | 0.153 | 85.800 | 288,000 | 168,000 | 0.256 | 171,500 | 0.156 | 58,500 | 0.162 |
| 24/07/2024 | 0.141 | 87.750 | 14,425,000 | 281,000 | 0.429 | 7,095,000 | 0.138 | 7,113,500 | 0.137 |
| 23/07/2024 | 0.143 | 88.250 | 11,943,500 | 262,500 | 0.401 | 5,827,000 | 0.139 | 6,052,000 | 0.139 |
| 22/07/2024 | 0.136 | 89.450 | 6,187,500 | 37,500 | 0.057 | 3,075,000 | 0.137 | 3,112,500 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
