日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/12/2024 | 0.010 | 82.900 | 0 | 938,000 | 1.432 | ||||
29/11/2024 | 0.010 | 81.300 | 0 | 938,000 | 1.432 | ||||
28/11/2024 | 0.010 | 80.450 | 0 | 938,000 | 1.432 | ||||
27/11/2024 | 0.010 | 82.350 | 0 | 938,000 | 1.432 | ||||
26/11/2024 | 0.010 | 81.100 | 0 | 938,000 | 1.432 | ||||
25/11/2024 | 0.010 | 77.850 | 0 | 938,000 | 1.432 | ||||
22/11/2024 | 0.010 | 76.650 | 838,000 | 938,000 | 1.432 | ||||
21/11/2024 | 0.012 | 83.850 | 0 | 938,000 | 1.432 | ||||
20/11/2024 | 0.013 | 84.000 | 0 | 938,000 | 1.432 | ||||
19/11/2024 | 0.018 | 83.350 | 0 | 938,000 | 1.432 | ||||
18/11/2024 | 0.018 | 81.800 | 0 | 938,000 | 1.432 | ||||
15/11/2024 | 0.018 | 82.250 | 0 | 938,000 | 1.432 | ||||
14/11/2024 | 0.018 | 81.000 | 0 | 938,000 | 1.432 | ||||
13/11/2024 | 0.017 | 83.250 | 4,000 | 938,000 | 1.432 | ||||
12/11/2024 | 0.010 | 83.700 | 0 | 938,000 | 1.432 | ||||
11/11/2024 | 0.010 | 87.200 | 100,000 | 938,000 | 1.432 | ||||
08/11/2024 | 0.010 | 88.950 | 94,000 | 938,000 | 1.432 | ||||
07/11/2024 | 0.015 | 89.800 | 0 | 938,000 | 1.432 | ||||
06/11/2024 | 0.015 | 88.400 | 750,000 | 938,000 | 1.432 | 750,000 | 0.016 | ||
05/11/2024 | 0.018 | 90.300 | 0 | 1,688,000 | 2.577 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF