26336 網易花旗五六購Ａ (認購證)
按盤價 
0.058 +0.005 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.053 | 134.900 | 0 | 50.822 | ||||
| 19/11/2024 | 0.056 | 135.100 | 0 | 51.322 | ||||
| 18/11/2024 | 0.058 | 135.900 | 200,000 | 51.187 | 200,000 | 0.061 | ||
| 15/11/2024 | 0.054 | 134.000 | 1,235,000 | 51.061 | 1,035,000 | 0.057 | 200,000 | 0.059 |
| 14/11/2024 | 0.033 | 119.500 | 0 | 53.570 | ||||
| 13/11/2024 | 0.035 | 120.600 | 510,000 | 53.464 | 510,000 | 0.036 | ||
| 12/11/2024 | 0.034 | 120.900 | 0 | 52.856 | ||||
| 11/11/2024 | 0.032 | 120.400 | 600,000 | 52.343 | 600,000 | 0.028 | ||
| 08/11/2024 | 0.035 | 119.400 | 895,000 | 53.597 | 375,000 | 0.039 | 520,000 | 0.039 |
| 07/11/2024 | 0.047 | 126.500 | 375,000 | 52.805 | 375,000 | 0.046 | ||
| 06/11/2024 | 0.042 | 124.100 | 0 | 52.718 | ||||
| 05/11/2024 | 0.040 | 124.500 | 115,000 | 51.809 | 115,000 | 0.040 | ||
| 04/11/2024 | 0.041 | 124.400 | 0 | 52.044 | ||||
| 01/11/2024 | 0.041 | 123.600 | 0 | 52.164 | ||||
| 31/10/2024 | 0.043 | 123.800 | 0 | 52.506 | ||||
| 30/10/2024 | 0.046 | 125.600 | 100,000 | 52.156 | 100,000 | 0.046 | ||
| 29/10/2024 | 0.050 | 126.800 | 400,000 | 52.383 | 200,000 | 0.053 | 200,000 | 0.051 |
| 28/10/2024 | 0.044 | 124.000 | 0 | 52.321 | ||||
| 25/10/2024 | 0.044 | 123.900 | 100,000 | 52.037 | 100,000 | 0.044 | ||
| 24/10/2024 | 0.044 | 122.900 | 0 | 52.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
