26336 網易花旗五六購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.041 | 159.500 | 320,000 | 6,075,000 | 8.680 | 140,000 | 0.039 | 180,000 | 0.039 |
| 17/03/2025 | 0.039 | 157.000 | 2,180,000 | 6,035,000 | 8.620 | 355,000 | 0.050 | 1,725,000 | 0.044 |
| 14/03/2025 | 0.052 | 161.400 | 2,970,000 | 4,665,000 | 6.660 | 1,555,000 | 0.050 | 1,415,000 | 0.047 |
| 13/03/2025 | 0.049 | 161.000 | 440,000 | 4,805,000 | 6.860 | 150,000 | 0.055 | 290,000 | 0.051 |
| 12/03/2025 | 0.059 | 163.000 | 2,380,000 | 4,665,000 | 6.660 | 1,440,000 | 0.063 | 940,000 | 0.064 |
| 11/03/2025 | 0.062 | 163.800 | 290,000 | 5,165,000 | 7.380 | 210,000 | 0.062 | 80,000 | 0.053 |
| 10/03/2025 | 0.058 | 161.800 | 4,385,000 | 5,295,000 | 7.560 | 1,640,000 | 0.058 | 2,385,000 | 0.058 |
| 07/03/2025 | 0.059 | 161.600 | 7,965,000 | 4,550,000 | 6.500 | 2,735,000 | 0.067 | 4,415,000 | 0.060 |
| 06/03/2025 | 0.061 | 164.300 | 2,305,000 | 2,870,000 | 4.100 | 2,145,000 | 0.054 | ||
| 05/03/2025 | 0.046 | 158.000 | 410,000 | 5,015,000 | 7.160 | 240,000 | 0.044 | 100,000 | 0.039 |
| 04/03/2025 | 0.039 | 154.502 | 2,950,000 | 5,155,000 | 7.360 | 1,535,000 | 0.036 | 775,000 | 0.036 |
| 03/03/2025 | 0.033 | 151.102 | 12,100,000 | 5,915,000 | 8.450 | 6,310,000 | 0.042 | 4,765,000 | 0.042 |
| 28/02/2025 | 0.041 | 152.902 | 14,275,000 | 7,460,000 | 10.660 | 4,595,000 | 0.049 | 8,865,000 | 0.051 |
| 27/02/2025 | 0.050 | 154.602 | 3,850,000 | 3,190,000 | 4.560 | 1,375,000 | 0.055 | 2,415,000 | 0.054 |
| 26/02/2025 | 0.063 | 157.802 | 10,575,000 | 2,150,000 | 3.070 | 4,390,000 | 0.063 | 5,530,000 | 0.063 |
| 25/02/2025 | 0.052 | 152.602 | 2,355,000 | 1,010,000 | 1.440 | 1,150,000 | 0.060 | 1,200,000 | 0.060 |
| 24/02/2025 | 0.055 | 155.502 | 2,795,000 | 960,000 | 1.370 | 1,080,000 | 0.055 | 1,510,000 | 0.053 |
| 21/02/2025 | 0.061 | 158.102 | 3,300,000 | 530,000 | 0.760 | 1,525,000 | 0.052 | 1,755,000 | 0.052 |
| 20/02/2025 | 0.065 | 156.202 | 3,840,000 | 300,000 | 0.430 | 1,920,000 | 0.073 | 1,920,000 | 0.075 |
| 19/02/2025 | 0.081 | 160.602 | 980,000 | 300,000 | 0.430 | 390,000 | 0.082 | 490,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
