26244 洛鉬花旗四乙購Ａ (認購證)
按盤價 
0.040 +0.008 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.032 | 6.830 | 0 | 62.610 | ||||
| 16/10/2024 | 0.044 | 7.080 | 660,000 | 63.140 | 330,000 | 0.041 | 330,000 | 0.038 |
| 15/10/2024 | 0.042 | 7.000 | 480,000 | 63.513 | 180,000 | 0.049 | 300,000 | 0.046 |
| 14/10/2024 | 0.064 | 7.460 | 0 | 62.283 | ||||
| 10/10/2024 | 0.061 | 7.410 | 30,000 | 60.379 | 30,000 | 0.059 | ||
| 09/10/2024 | 0.047 | 7.060 | 465,000 | 61.924 | 240,000 | 0.050 | 225,000 | 0.042 |
| 08/10/2024 | 0.068 | 7.480 | 1,245,000 | 60.847 | 1,215,000 | 0.070 | ||
| 07/10/2024 | 0.126 | 8.280 | 1,230,000 | 59.954 | 1,230,000 | 0.128 | ||
| 04/10/2024 | 0.111 | 8.230 | 13,980,000 | 55.125 | 6,915,000 | 0.106 | 7,065,000 | 0.105 |
| 03/10/2024 | 0.087 | 7.810 | 4,140,000 | 57.753 | 2,070,000 | 0.086 | 2,070,000 | 0.085 |
| 02/10/2024 | 0.062 | 7.900 | 0 | 45.724 | ||||
| 30/09/2024 | 0.062 | 7.630 | 0 | 51.654 | ||||
| 27/09/2024 | 0.062 | 7.540 | 16,620,000 | 52.794 | 8,310,000 | 0.056 | 8,310,000 | 0.056 |
| 26/09/2024 | 0.037 | 7.160 | 0 | 49.878 | ||||
| 25/09/2024 | 0.027 | 6.840 | 0 | 50.718 | ||||
| 24/09/2024 | 0.026 | 6.710 | 15,000 | 52.446 | 15,000 | 0.026 | ||
| 23/09/2024 | 0.016 | 6.350 | 1,020,000 | 51.985 | 510,000 | 0.016 | 510,000 | 0.019 |
| 20/09/2024 | 0.017 | 6.410 | 105,000 | 50.780 | 105,000 | 0.014 | ||
| 19/09/2024 | 0.012 | 6.140 | 0 | 50.967 | ||||
| 17/09/2024 | 0.011 | 5.760 | 0 | 56.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
